Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.22 24.24 24.11 24.24 1.3K
10:05 24.17 24.24 24.16 24.20 2.0K
10:10 24.19 24.22 24.14 24.22 0.4K
10:15 24.22 24.24 24.17 24.24 0.4K
10:20 24.24 24.24 24.15 24.22 0.8K
10:25 24.22 24.22 24.16 24.22 0.3K
10:30 24.22 24.22 24.16 24.21 0.1K
10:35 24.21 24.22 24.16 24.20 0.2K
10:40 24.17 24.24 24.17 24.24 0.6K
10:45 24.22 24.24 24.20 24.24 0.5K
10:50 24.24 24.24 24.21 24.21 1.4K
10:55 24.21 24.22 24.19 24.22 0.1K
11:00 24.22 24.22 24.20 24.22 1.7K
11:05 24.24 24.24 24.24 24.24 0.0K
11:10 24.24 24.25 24.21 24.25 1.0K
11:15 24.22 24.24 24.20 24.21 0.8K
11:20 24.21 24.25 24.21 24.25 0.0K
11:25 24.21 24.25 24.21 24.25 0.2K
11:30 24.23 24.25 24.21 24.21 0.2K
11:35 24.21 24.25 24.21 24.23 0.2K
11:40 24.20 24.22 24.20 24.21 0.1K
11:45 24.21 24.21 24.20 24.21 0.0K
11:50 24.21 24.21 24.20 24.21 0.7K
11:55 24.21 24.22 24.20 24.21 0.2K
12:00 24.21 24.23 24.20 24.23 0.5K
12:05 24.23 24.23 24.22 24.23 0.7K
12:10 24.22 24.23 24.22 24.23 0.2K
12:15 24.24 24.27 24.24 24.26 1.2K
12:20 24.27 24.30 24.27 24.30 0.1K
12:25 24.29 24.30 24.27 24.27 0.2K
12:30 24.27 24.28 24.21 24.22 1.2K
12:35 24.24 24.26 24.21 24.26 0.1K
12:40 24.26 24.27 24.25 24.27 0.0K
12:45 24.27 24.27 24.21 24.24 0.3K
12:50 24.24 24.24 24.20 24.22 0.4K
12:55 24.22 24.22 24.21 24.21 0.2K
13:00 24.22 24.22 24.20 24.21 1.4K
13:05 24.20 24.21 24.20 24.21 1.1K
13:10 24.21 24.22 24.21 24.22 0.5K
13:15 24.21 24.22 24.20 24.20 1.2K
13:20 24.22 24.22 24.20 24.20 0.3K
13:25 24.21 24.21 24.21 24.21 0.0K
13:30 24.21 24.21 24.20 24.20 0.2K
13:35 24.21 24.21 24.20 24.21 0.5K
13:40 24.21 24.22 24.20 24.22 0.2K
13:45 24.22 24.22 24.22 24.22 0.0K
13:50 24.22 24.22 24.20 24.20 0.0K
13:55 24.22 24.22 24.20 24.20 0.1K
14:00 24.22 24.22 24.20 24.20 0.2K
14:05 24.22 24.22 24.20 24.22 0.0K
14:10 24.22 24.22 24.20 24.22 0.5K
14:15 24.20 24.22 24.20 24.22 0.4K
14:20 24.20 24.22 24.20 24.22 1.0K
14:25 24.20 24.22 24.20 24.21 0.8K
14:30 24.21 24.21 24.21 24.21 0.1K
14:35 24.21 24.21 24.20 24.20 0.1K
14:40 24.21 24.21 24.20 24.20 3.7K
14:45 24.20 24.21 24.20 24.20 0.5K
14:50 24.20 24.20 24.20 24.20 0.5K
14:55 24.21 24.21 24.20 24.21 0.2K
15:00 24.21 24.22 24.21 24.21 0.5K
15:05 24.21 24.23 24.20 24.22 2.4K
15:10 24.22 24.23 24.22 24.22 0.5K
15:15 24.22 24.23 24.22 24.23 0.6K
15:20 24.23 24.24 24.22 24.22 0.9K
15:25 24.23 24.25 24.23 24.24 0.8K
15:30 24.24 24.24 24.24 24.24 0.2K
15:35 24.24 24.25 24.23 24.25 0.1K
15:40 24.25 24.25 24.23 24.25 0.1K
15:45 24.25 24.25 24.23 24.25 0.0K
15:50 24.24 24.25 24.22 24.23 0.8K
15:55 24.23 24.25 24.23 24.25 0.1K
16:00 24.25 24.25 24.23 24.23 0.1K
16:05 24.25 24.25 24.20 24.24 4.1K
16:10 24.24 24.25 24.22 24.22 0.2K
16:15 24.24 24.25 24.24 24.25 0.1K
16:20 24.22 24.24 24.22 24.24 0.1K
16:25 24.24 24.24 24.20 24.20 0.3K
16:30 24.22 24.22 24.20 24.20 0.1K
16:35 24.22 24.22 24.20 24.20 0.2K
16:40 24.22 24.22 24.20 24.20 1.4K
16:45 24.21 24.22 24.20 24.20 0.2K
16:50 24.20 24.22 24.18 24.18 1.2K
16:55 24.10 24.10 24.10 24.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available