Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.07 24.09 24.03 24.07 0.4K
10:05 24.07 24.13 24.02 24.13 1.3K
10:10 24.10 24.13 24.10 24.12 0.4K
10:15 24.11 24.12 24.10 24.11 0.4K
10:20 24.10 24.23 24.10 24.20 2.6K
10:25 24.18 24.18 24.15 24.15 0.1K
10:30 24.13 24.13 24.10 24.12 0.2K
10:35 24.12 24.12 24.10 24.12 0.1K
10:40 24.12 24.13 24.10 24.11 0.8K
10:45 24.10 24.10 24.08 24.08 4.3K
10:50 24.08 24.09 24.06 24.06 0.1K
10:55 24.09 24.09 24.06 24.06 0.3K
11:00 24.08 24.08 24.08 24.08 0.2K
11:05 24.06 24.13 24.05 24.12 8.2K
11:10 24.12 24.12 24.11 24.12 0.2K
11:15 24.12 24.12 24.11 24.12 0.0K
11:20 24.11 24.11 24.11 24.11 0.1K
11:25 24.12 24.12 24.10 24.12 0.3K
11:30 24.12 24.15 24.12 24.15 0.4K
11:35 24.16 24.19 24.16 24.19 0.9K
11:40 24.16 24.16 24.12 24.14 0.5K
11:45 24.15 24.16 24.14 24.15 0.1K
11:50 24.16 24.16 24.13 24.15 0.1K
11:55 24.16 24.16 24.16 24.16 0.0K
12:00 24.15 24.18 24.15 24.18 0.1K
12:05 24.18 24.18 24.18 24.18 0.0K
12:10 24.16 24.16 24.14 24.14 0.1K
12:15 24.14 24.16 24.14 24.16 0.0K
12:20 24.16 24.16 24.14 24.15 0.0K
12:25 24.14 24.15 24.13 24.15 0.0K
12:30 24.15 24.15 24.13 24.13 0.0K
12:35 24.13 24.16 24.13 24.16 0.2K
12:40 24.16 24.18 24.16 24.18 0.1K
12:45 24.14 24.17 24.14 24.17 0.1K
12:50 24.17 24.17 24.17 24.17 0.0K
12:55 24.15 24.18 24.15 24.18 0.1K
13:00 24.18 24.18 24.16 24.18 0.3K
13:05 24.17 24.17 24.16 24.17 0.0K
13:10 24.17 24.17 24.13 24.13 0.1K
13:15 24.13 24.16 24.12 24.14 0.3K
13:20 24.14 24.14 24.10 24.13 0.2K
13:25 24.11 24.11 24.07 24.07 0.3K
13:30 24.11 24.14 24.11 24.13 0.2K
13:40 24.14 24.14 24.09 24.09 1.0K
13:45 24.11 24.15 24.11 24.12 0.0K
13:50 24.15 24.17 24.12 24.12 0.3K
13:55 24.13 24.17 24.12 24.13 0.1K
14:00 24.13 24.13 24.12 24.12 0.0K
14:05 24.12 24.16 24.12 24.16 0.1K
14:10 24.16 24.18 24.16 24.18 0.2K
14:15 24.18 24.23 24.18 24.23 0.8K
14:20 24.22 24.23 24.10 24.10 2.6K
14:25 24.15 24.16 24.15 24.16 0.1K
14:30 24.16 24.18 24.15 24.18 0.3K
14:35 24.18 24.22 24.18 24.21 0.3K
14:40 24.21 24.21 24.17 24.17 0.1K
14:45 24.20 24.21 24.15 24.19 0.1K
14:50 24.19 24.19 24.18 24.19 0.0K
14:55 24.16 24.16 24.16 24.16 0.0K
15:00 24.19 24.19 24.16 24.19 0.1K
15:05 24.19 24.20 24.16 24.20 0.2K
15:10 24.20 24.23 24.16 24.19 0.6K
15:15 24.22 24.23 24.22 24.23 0.1K
15:20 24.21 24.68 24.21 24.68 5.4K
15:25 24.67 24.67 24.50 24.55 1.1K
15:30 24.55 24.55 24.51 24.55 0.2K
15:35 24.55 24.56 24.50 24.50 0.3K
15:40 24.49 24.50 24.46 24.46 0.2K
15:45 24.46 24.47 24.43 24.45 0.4K
15:50 24.43 24.43 24.43 24.43 0.0K
15:55 24.43 24.43 24.40 24.41 0.1K
16:00 24.40 24.44 24.38 24.42 0.5K
16:05 24.43 24.45 24.42 24.43 0.4K
16:10 24.45 24.45 24.40 24.45 0.5K
16:15 24.45 24.45 24.44 24.45 0.3K
16:20 24.45 24.45 24.44 24.44 0.3K
16:25 24.45 24.50 24.45 24.50 0.2K
16:30 24.50 24.53 24.49 24.53 0.3K
16:35 24.50 24.50 24.44 24.44 1.1K
16:40 24.45 24.46 24.44 24.46 0.4K
16:45 24.49 24.49 24.47 24.47 0.2K
16:50 24.47 24.53 24.47 24.53 0.4K
16:55 24.53 24.53 24.53 24.53 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available