Hectare Ce Fdo Inv Imob

HCTR11
🏛️ brazil →
22.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.75 23.80 23.70 23.70 1.9K
10:05 23.73 23.73 23.66 23.66 0.3K
10:10 23.71 23.71 23.66 23.71 0.1K
10:15 23.71 23.71 23.62 23.68 0.9K
10:20 23.69 23.71 23.62 23.68 1.4K
10:25 23.68 23.71 23.68 23.71 0.2K
10:30 23.71 23.71 23.68 23.71 0.5K
10:35 23.68 23.71 23.67 23.71 0.3K
10:40 23.71 23.71 23.67 23.71 0.1K
10:45 23.71 23.71 23.60 23.64 0.5K
10:50 23.65 23.65 23.65 23.65 0.1K
10:55 23.65 23.65 23.59 23.60 0.7K
11:00 23.59 23.59 23.59 23.59 0.2K
11:05 23.59 23.59 23.58 23.59 0.1K
11:10 23.59 23.59 23.59 23.59 0.1K
11:15 23.59 23.60 23.59 23.60 1.2K
11:20 23.60 23.60 23.59 23.60 0.6K
11:25 23.60 23.60 23.57 23.57 0.7K
11:30 23.59 23.60 23.59 23.60 0.2K
11:35 23.60 23.60 23.59 23.60 0.1K
11:40 23.60 23.60 23.60 23.60 0.3K
11:45 23.60 23.60 23.59 23.60 0.1K
11:50 23.60 23.60 23.51 23.54 0.6K
11:55 23.54 23.54 23.51 23.51 0.1K
12:00 23.54 23.60 23.54 23.55 0.3K
12:05 23.59 23.60 23.59 23.60 0.0K
12:10 23.60 23.60 23.60 23.60 0.2K
12:15 23.57 23.60 23.57 23.60 0.1K
12:20 23.60 23.60 23.60 23.60 0.1K
12:25 23.60 23.60 23.60 23.60 0.1K
12:30 23.60 23.60 23.58 23.60 0.1K
12:35 23.60 23.60 23.58 23.60 0.0K
12:40 23.60 23.60 23.58 23.58 0.2K
12:45 23.58 23.58 23.55 23.55 0.0K
12:50 23.57 23.57 23.50 23.56 1.9K
12:55 23.56 23.57 23.56 23.56 0.1K
13:00 23.56 23.56 23.53 23.54 0.0K
13:05 23.53 23.54 23.53 23.54 0.5K
13:10 23.54 23.56 23.53 23.56 0.2K
13:15 23.56 23.56 23.50 23.50 0.3K
13:20 23.52 23.55 23.52 23.52 0.0K
13:25 23.52 23.52 23.50 23.51 1.3K
13:30 23.51 23.51 23.49 23.51 0.1K
13:35 23.51 23.51 23.50 23.50 0.0K
13:40 23.51 23.51 23.51 23.51 0.0K
13:45 23.51 23.51 23.46 23.49 0.3K
13:50 23.48 23.50 23.48 23.50 0.0K
13:55 23.50 23.51 23.47 23.51 0.2K
14:00 23.50 23.50 23.49 23.50 0.0K
14:05 23.50 23.50 23.48 23.49 0.1K
14:10 23.49 23.49 23.49 23.49 0.0K
14:15 23.49 23.50 23.49 23.50 0.1K
14:20 23.50 23.50 23.49 23.49 0.1K
14:25 23.50 23.50 23.49 23.50 0.2K
14:30 23.50 23.50 23.47 23.50 0.9K
14:35 23.50 23.51 23.50 23.51 2.6K
14:40 23.51 23.52 23.50 23.52 0.4K
14:45 23.54 23.55 23.52 23.55 0.3K
14:50 23.55 23.55 23.54 23.54 0.1K
14:55 23.55 23.55 23.55 23.55 1.2K
15:00 23.55 23.55 23.54 23.54 0.1K
15:05 23.54 23.55 23.40 23.47 3.7K
15:10 23.47 23.51 23.46 23.48 0.5K
15:15 23.48 23.50 23.47 23.47 0.2K
15:20 23.47 23.48 23.47 23.48 0.3K
15:25 23.47 23.48 23.46 23.46 0.3K
15:30 23.46 23.47 23.45 23.47 0.1K
15:35 23.47 23.47 23.45 23.46 0.1K
15:40 23.46 23.46 23.45 23.46 0.1K
15:45 23.46 23.46 23.45 23.45 0.3K
15:50 23.46 23.46 23.45 23.46 0.1K
15:55 23.45 23.46 23.45 23.46 0.1K
16:00 23.45 23.45 23.45 23.45 0.0K
16:05 23.46 23.46 23.45 23.45 1.7K
16:10 23.45 23.45 23.45 23.45 3.1K
16:15 23.46 23.46 23.43 23.44 0.1K
16:20 23.44 23.44 23.44 23.44 0.1K
16:25 23.44 23.44 23.42 23.42 0.1K
16:30 23.42 23.42 23.40 23.40 0.2K
16:35 23.40 23.42 23.40 23.40 0.1K
16:40 23.42 23.42 23.41 23.41 0.3K
16:45 23.42 23.42 23.40 23.42 0.2K
16:50 23.42 23.42 23.40 23.40 0.3K
16:55 23.40 23.40 23.40 23.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available