70.50
Last Update: 2025-07-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0M |
| 2024-12-16 | 50.98 | 51.00 | 50.98 | 51.00 | 0.0M |
| 2024-12-10 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0M |
| 2024-11-27 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0M |
| 2024-11-11 | 49.62 | 49.62 | 49.62 | 49.62 | 0.0M |
| 2024-11-04 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0M |
| 2024-10-30 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0M |
| 2024-10-21 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0M |
| 2024-10-14 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0M |
| 2024-10-02 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0M |
| 2024-08-21 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0M |
| 2024-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-17 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0M |
| 2024-06-03 | 50.03 | 53.84 | 50.03 | 53.84 | 0.0M |
| 2024-04-22 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0M |
| 2024-03-25 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-03-07 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0M |
| 2024-02-05 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0M |
| 2024-01-16 | 54.07 | 54.07 | 54.07 | 54.07 | 0.0M |
| 2024-01-12 | 50.05 | 51.27 | 50.05 | 51.27 | 0.0M |