Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 691.78 691.78 691.78 691.78 0.0K
10:02 690.63 690.63 690.63 690.63 0.0K
10:03 689.66 689.66 689.66 689.66 0.0K
10:04 690.96 690.96 690.96 690.96 0.0K
10:05 692.35 692.35 692.35 692.35 0.0K
10:06 691.62 691.62 691.62 691.62 0.0K
10:07 692.55 692.55 692.55 692.55 0.0K
10:08 693.57 693.57 693.57 693.57 0.0K
10:09 693.25 693.25 693.25 693.25 0.0K
10:10 694.95 694.95 694.95 694.95 0.0K
10:11 693.26 693.26 693.26 693.26 0.0K
10:12 693.44 693.44 693.44 693.44 0.0K
10:13 692.45 692.45 692.45 692.45 0.0K
10:15 690.99 690.99 690.99 690.99 0.0K
10:18 691.98 691.98 691.98 691.98 0.0K
10:19 691.50 691.50 691.50 691.50 0.0K
10:21 691.01 691.01 691.01 691.01 0.0K
10:22 692.47 692.47 692.47 692.47 0.0K
10:23 693.66 693.66 693.66 693.66 0.0K
10:24 692.93 692.93 692.93 692.93 0.0K
10:25 691.96 691.96 691.96 691.96 0.0K
10:26 692.93 692.93 692.93 692.93 0.0K
10:28 693.18 693.18 693.18 693.18 0.0K
10:29 692.69 692.69 692.69 692.69 0.0K
10:30 693.33 693.33 693.33 693.33 0.0K
10:31 692.85 692.85 692.85 692.85 0.0K
10:32 692.61 692.61 692.61 692.61 0.0K
10:34 692.85 692.85 692.85 692.85 0.0K
10:35 692.83 692.83 692.83 692.83 0.0K
10:36 693.31 693.31 693.31 693.31 0.0K
10:37 694.04 694.04 694.04 694.04 0.0K
10:39 693.07 693.07 693.07 693.07 0.0K
10:40 692.83 692.83 692.83 692.83 0.0K
10:43 692.10 692.10 692.10 692.10 0.0K
10:44 692.59 692.59 692.59 692.59 0.0K
10:46 692.64 692.64 692.64 692.64 0.0K
10:47 692.66 692.66 692.66 692.66 0.0K
10:48 692.74 692.74 692.74 692.74 0.0K
10:50 693.23 693.23 693.23 693.23 0.0K
10:51 693.43 693.43 693.43 693.43 0.0K
10:52 693.67 693.67 693.67 693.67 0.0K
10:53 693.19 693.19 693.19 693.19 0.0K
10:57 692.70 692.70 692.70 692.70 0.0K
10:58 693.19 693.19 693.19 693.19 0.0K
11:00 692.22 692.22 692.22 692.22 0.0K
11:01 692.70 692.70 692.70 692.70 0.0K
11:02 692.22 692.22 692.22 692.22 0.0K
11:03 691.73 691.73 691.73 691.73 0.0K
11:04 691.97 691.97 691.97 691.97 0.0K
11:06 691.73 691.73 691.73 691.73 0.0K
11:07 691.49 691.49 691.49 691.49 0.0K
11:08 691.25 691.25 691.25 691.25 0.0K
11:09 691.49 691.49 691.49 691.49 0.0K
11:10 691.97 691.97 691.97 691.97 0.0K
11:11 692.22 692.22 692.22 692.22 0.0K
11:13 691.25 691.25 691.25 691.25 0.0K
11:14 691.49 691.49 691.49 691.49 0.0K
11:15 691.97 691.97 691.97 691.97 0.0K
11:16 691.25 691.25 691.25 691.25 0.0K
11:17 691.00 691.00 691.00 691.00 0.0K
11:18 690.76 690.76 690.76 690.76 0.0K
11:22 690.52 690.52 690.52 690.52 0.0K
11:23 690.76 690.76 690.76 690.76 0.0K
11:24 691.00 691.00 691.00 691.00 0.0K
11:26 691.25 691.25 691.25 691.25 0.0K
11:27 690.76 690.76 690.76 690.76 0.0K
11:28 690.28 690.28 690.28 690.28 0.0K
11:31 689.77 689.77 689.77 689.77 0.0K
11:32 690.76 690.76 690.76 690.76 0.0K
11:33 690.52 690.52 690.52 690.52 0.0K
11:36 691.03 691.03 691.03 691.03 0.0K
11:37 691.27 691.27 691.27 691.27 0.0K
11:40 691.03 691.03 691.03 691.03 0.0K
11:41 691.27 691.27 691.27 691.27 0.0K
11:42 691.75 691.75 691.75 691.75 0.0K
11:43 692.00 692.00 692.00 692.00 0.0K
11:45 692.24 692.24 692.24 692.24 0.0K
11:46 692.15 692.15 692.15 692.15 0.0K
11:48 692.40 692.40 692.40 692.40 0.0K
11:49 692.15 692.15 692.15 692.15 0.0K
11:50 692.40 692.40 692.40 692.40 0.0K
11:54 691.43 691.43 691.43 691.43 0.0K
11:55 691.67 691.67 691.67 691.67 0.0K
11:57 691.43 691.43 691.43 691.43 0.0K
11:58 691.67 691.67 691.67 691.67 0.0K
11:59 692.15 692.15 692.15 692.15 0.0K
12:00 692.64 692.64 692.64 692.64 0.0K
12:01 692.15 692.15 692.15 692.15 0.0K
12:02 692.40 692.40 692.40 692.40 0.0K
12:06 692.64 692.64 692.64 692.64 0.0K
12:07 693.12 693.12 693.12 693.12 0.0K
12:08 692.64 692.64 692.64 692.64 0.0K
12:10 693.12 693.12 693.12 693.12 0.0K
12:11 692.64 692.64 692.64 692.64 0.0K
12:13 693.12 693.12 693.12 693.12 0.0K
12:15 692.15 692.15 692.15 692.15 0.0K
12:16 692.40 692.40 692.40 692.40 0.0K
12:17 692.88 692.88 692.88 692.88 0.0K
12:18 693.37 693.37 693.37 693.37 0.0K
12:19 694.34 694.34 694.34 694.34 0.0K
12:20 694.58 694.58 694.58 694.58 0.0K
12:21 694.10 694.10 694.10 694.10 0.0K
12:22 695.07 695.07 695.07 695.07 0.0K
12:23 695.31 695.31 695.31 695.31 0.0K
12:25 695.07 695.07 695.07 695.07 0.0K
12:27 694.82 694.82 694.82 694.82 0.0K
12:28 694.58 694.58 694.58 694.58 0.0K
12:30 694.34 694.34 694.34 694.34 0.0K
12:31 694.10 694.10 694.10 694.10 0.0K
12:32 694.32 694.32 694.32 694.32 0.0K
12:34 694.56 694.56 694.56 694.56 0.0K
12:37 694.28 694.28 694.28 694.28 0.0K
12:38 694.76 694.76 694.76 694.76 0.0K
12:39 694.34 694.34 694.34 694.34 0.0K
12:40 694.82 694.82 694.82 694.82 0.0K
12:43 695.07 695.07 695.07 695.07 0.0K
12:46 695.55 695.55 695.55 695.55 0.0K
12:47 696.04 696.04 696.04 696.04 0.0K
12:48 695.79 695.79 695.79 695.79 0.0K
12:51 695.97 695.97 695.97 695.97 0.0K
12:52 696.22 696.22 696.22 696.22 0.0K
12:54 695.73 695.73 695.73 695.73 0.0K
12:55 695.49 695.49 695.49 695.49 0.0K
12:57 695.97 695.97 695.97 695.97 0.0K
12:58 695.49 695.49 695.49 695.49 0.0K
13:00 695.25 695.25 695.25 695.25 0.0K
13:01 695.00 695.00 695.00 695.00 0.0K
13:02 694.76 694.76 694.76 694.76 0.0K
13:03 695.00 695.00 695.00 695.00 0.0K
13:06 694.76 694.76 694.76 694.76 0.0K
13:10 695.25 695.25 695.25 695.25 0.0K
13:14 695.49 695.49 695.49 695.49 0.0K
13:15 696.46 696.46 696.46 696.46 0.0K
13:19 695.73 695.73 695.73 695.73 0.0K
13:20 695.97 695.97 695.97 695.97 0.0K
13:21 695.73 695.73 695.73 695.73 0.0K
13:23 695.49 695.49 695.49 695.49 0.0K
13:26 695.73 695.73 695.73 695.73 0.0K
13:31 696.32 696.32 696.32 696.32 0.0K
13:32 695.55 695.55 695.55 695.55 0.0K
13:35 694.82 694.82 694.82 694.82 0.0K
13:36 693.85 693.85 693.85 693.85 0.0K
13:37 693.61 693.61 693.61 693.61 0.0K
13:38 693.85 693.85 693.85 693.85 0.0K
13:39 693.61 693.61 693.61 693.61 0.0K
13:42 693.37 693.37 693.37 693.37 0.0K
13:43 693.61 693.61 693.61 693.61 0.0K
13:44 693.12 693.12 693.12 693.12 0.0K
13:47 693.37 693.37 693.37 693.37 0.0K
13:48 693.12 693.12 693.12 693.12 0.0K
13:56 693.79 693.79 693.79 693.79 0.0K
13:58 693.30 693.30 693.30 693.30 0.0K
14:02 693.06 693.06 693.06 693.06 0.0K
14:06 693.30 693.30 693.30 693.30 0.0K
14:08 693.06 693.06 693.06 693.06 0.0K
14:09 693.30 693.30 693.30 693.30 0.0K
14:11 693.06 693.06 693.06 693.06 0.0K
14:12 693.55 693.55 693.55 693.55 0.0K
14:15 693.06 693.06 693.06 693.06 0.0K
14:16 693.30 693.30 693.30 693.30 0.0K
14:17 693.10 693.10 693.10 693.10 0.0K
14:18 693.35 693.35 693.35 693.35 0.0K
14:22 693.10 693.10 693.10 693.10 0.0K
14:23 692.86 692.86 692.86 692.86 0.0K
14:24 693.59 693.59 693.59 693.59 0.0K
14:25 693.10 693.10 693.10 693.10 0.0K
14:28 693.59 693.59 693.59 693.59 0.0K
14:29 693.35 693.35 693.35 693.35 0.0K
14:30 693.59 693.59 693.59 693.59 0.0K
14:33 693.83 693.83 693.83 693.83 0.0K
14:35 693.59 693.59 693.59 693.59 0.0K
14:41 693.35 693.35 693.35 693.35 0.0K
14:43 694.32 694.32 694.32 694.32 0.0K
14:45 694.34 694.34 694.34 694.34 0.0K
14:47 693.85 693.85 693.85 693.85 0.0K
14:49 693.37 693.37 693.37 693.37 0.0K
14:53 693.12 693.12 693.12 693.12 0.0K
14:54 692.88 692.88 692.88 692.88 0.0K
14:55 691.91 691.91 691.91 691.91 0.0K
14:56 692.15 692.15 692.15 692.15 0.0K
14:57 691.91 691.91 691.91 691.91 0.0K
14:58 692.15 692.15 692.15 692.15 0.0K
14:59 692.40 692.40 692.40 692.40 0.0K
15:06 693.12 693.12 693.12 693.12 0.0K
15:07 692.64 692.64 692.64 692.64 0.0K
15:08 692.88 692.88 692.88 692.88 0.0K
15:09 692.64 692.64 692.64 692.64 0.0K
15:10 692.88 692.88 692.88 692.88 0.0K
15:12 692.64 692.64 692.64 692.64 0.0K
15:13 692.40 692.40 692.40 692.40 0.0K
15:14 692.64 692.64 692.64 692.64 0.0K
15:15 692.40 692.40 692.40 692.40 0.0K
15:17 692.64 692.64 692.64 692.64 0.0K
15:20 691.91 691.91 691.91 691.91 0.0K
15:21 691.43 691.43 691.43 691.43 0.0K
15:24 691.67 691.67 691.67 691.67 0.0K
15:25 692.15 692.15 692.15 692.15 0.0K
15:26 691.91 691.91 691.91 691.91 0.0K
15:33 692.15 692.15 692.15 692.15 0.0K
15:34 693.37 693.37 693.37 693.37 0.0K
15:35 694.10 694.10 694.10 694.10 0.0K
15:36 694.32 694.32 694.32 694.32 0.0K
15:40 694.07 694.07 694.07 694.07 0.0K
15:46 694.01 694.01 694.01 694.01 0.0K
15:50 693.77 693.77 693.77 693.77 0.0K
15:51 694.01 694.01 694.01 694.01 0.0K
15:53 694.32 694.32 694.32 694.32 0.0K
15:54 694.56 694.56 694.56 694.56 0.0K
15:55 694.54 694.54 694.54 694.54 0.0K
15:58 694.58 694.58 694.58 694.58 0.0K
15:59 694.10 694.10 694.10 694.10 0.0K
16:02 693.85 693.85 693.85 693.85 0.0K
16:05 694.34 694.34 694.34 694.34 0.0K
16:08 694.10 694.10 694.10 694.10 0.0K
16:09 694.34 694.34 694.34 694.34 0.0K
16:12 694.10 694.10 694.10 694.10 0.0K
16:13 694.34 694.34 694.34 694.34 0.0K
16:14 694.58 694.58 694.58 694.58 0.0K
16:16 694.82 694.82 694.82 694.82 0.0K
16:20 694.10 694.10 694.10 694.10 0.0K
16:21 694.34 694.34 694.34 694.34 0.0K
16:26 694.10 694.10 694.10 694.10 0.0K
16:27 694.34 694.34 694.34 694.34 0.0K
16:31 694.82 694.82 694.82 694.82 0.0K
16:32 694.58 694.58 694.58 694.58 0.0K
16:33 694.34 694.34 694.34 694.34 0.0K
16:34 694.10 694.10 694.10 694.10 0.0K
16:35 694.34 694.34 694.34 694.34 0.0K
16:36 694.10 694.10 694.10 694.10 0.0K
16:37 693.85 693.85 693.85 693.85 0.0K
16:38 694.10 694.10 694.10 694.10 0.0K
16:39 694.58 694.58 694.58 694.58 0.0K
16:40 694.10 694.10 694.10 694.10 0.0K
16:41 694.34 694.34 694.34 694.34 0.0K
16:45 693.85 693.85 693.85 693.85 0.0K
16:49 693.83 693.83 693.83 693.83 0.0K
16:50 694.07 694.07 694.07 694.07 0.0K
16:51 694.32 694.32 694.32 694.32 0.0K
16:52 694.56 694.56 694.56 694.56 0.0K
16:54 694.80 694.80 694.80 694.80 0.0K
16:56 695.04 695.04 695.04 695.04 0.0K
16:58 694.56 694.56 694.56 694.56 0.0K
17:00 695.04 695.04 695.04 695.04 0.0K
17:01 694.80 694.80 694.80 694.80 0.0K
17:03 695.04 695.04 695.04 695.04 0.0K
17:04 695.29 695.29 695.29 695.29 0.0K
17:06 696.02 696.02 696.02 696.02 0.0K
17:07 696.50 696.50 696.50 696.50 0.0K
17:08 697.47 697.47 697.47 697.47 0.0K
17:09 698.75 698.75 698.75 698.75 0.0K
17:10 697.78 697.78 697.78 697.78 0.0K
17:11 698.02 698.02 698.02 698.02 0.0K
17:13 698.26 698.26 698.26 698.26 0.0K
17:14 698.75 698.75 698.75 698.75 0.0K
17:15 698.99 698.99 698.99 698.99 0.0K
17:16 698.75 698.75 698.75 698.75 0.0K
17:17 698.99 698.99 698.99 698.99 0.0K
17:18 698.75 698.75 698.75 698.75 0.0K
17:19 698.99 698.99 698.99 698.99 0.0K
17:23 699.23 699.23 699.23 699.23 0.0K
17:25 700.20 700.20 700.20 700.20 0.0K
17:26 699.68 699.68 699.68 699.68 0.0K
17:27 699.92 699.92 699.92 699.92 0.0K
17:28 700.40 700.40 700.40 700.40 0.0K
17:29 699.92 699.92 699.92 699.92 0.0K
17:31 699.68 699.68 699.68 699.68 0.0K
17:33 699.43 699.43 699.43 699.43 0.0K
17:35 700.16 700.16 700.16 700.16 0.0K
17:37 700.65 700.65 700.65 700.65 0.0K
17:38 700.40 700.40 700.40 700.40 0.0K
17:39 700.89 700.89 700.89 700.89 0.0K
17:41 701.13 701.13 701.13 701.13 0.0K
17:42 700.89 700.89 700.89 700.89 0.0K
17:46 700.60 700.60 700.60 700.60 0.0K
17:47 701.33 701.33 701.33 701.33 0.0K
17:48 701.62 701.62 701.62 701.62 0.0K
17:49 701.86 701.86 701.86 701.86 0.0K
17:50 701.84 701.84 701.84 701.84 0.0K
17:52 701.60 701.60 701.60 701.60 0.0K
17:53 701.84 701.84 701.84 701.84 0.0K
17:55 702.32 702.32 702.32 702.32 0.0K
17:58 702.08 702.08 702.08 702.08 0.0K
18:01 701.77 701.77 701.77 701.77 0.0K
18:03 701.84 701.84 701.84 701.84 0.0K
18:04 701.60 701.60 701.60 701.60 0.0K
18:05 701.35 701.35 701.35 701.35 0.0K
18:07 701.11 701.11 701.11 701.11 0.0K
18:08 701.37 701.37 701.37 701.37 0.0K
18:10 701.11 701.11 701.11 701.11 0.0K
18:11 701.13 701.13 701.13 701.13 0.0K
18:13 700.89 700.89 700.89 700.89 0.0K
18:18 701.33 701.33 701.33 701.33 0.0K
18:19 701.09 701.09 701.09 701.09 0.0K
18:20 700.85 700.85 700.85 700.85 0.0K
18:21 700.89 700.89 700.89 700.89 0.0K
18:24 700.65 700.65 700.65 700.65 0.0K
18:25 700.45 700.45 700.45 700.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available