Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 670.77 670.77 670.77 670.77 0.0K
10:01 668.83 668.83 668.83 668.83 0.0K
10:02 668.59 668.59 668.59 668.59 0.0K
10:03 669.32 669.32 669.32 669.32 0.0K
10:04 669.56 669.56 669.56 669.56 0.0K
10:05 668.59 668.59 668.59 668.59 0.0K
10:06 669.08 669.08 669.08 669.08 0.0K
10:07 668.73 668.73 668.73 668.73 0.0K
10:08 669.70 669.70 669.70 669.70 0.0K
10:09 670.43 670.43 670.43 670.43 0.0K
10:10 669.94 669.94 669.94 669.94 0.0K
10:11 669.21 669.21 669.21 669.21 0.0K
10:12 669.94 669.94 669.94 669.94 0.0K
10:13 670.43 670.43 670.43 670.43 0.0K
10:14 669.94 669.94 669.94 669.94 0.0K
10:15 669.46 669.46 669.46 669.46 0.0K
10:16 669.70 669.70 669.70 669.70 0.0K
10:17 669.17 669.17 669.17 669.17 0.0K
10:18 669.66 669.66 669.66 669.66 0.0K
10:19 669.41 669.41 669.41 669.41 0.0K
10:20 669.66 669.66 669.66 669.66 0.0K
10:21 669.17 669.17 669.17 669.17 0.0K
10:22 669.41 669.41 669.41 669.41 0.0K
10:24 668.93 668.93 668.93 668.93 0.0K
10:25 669.17 669.17 669.17 669.17 0.0K
10:26 668.93 668.93 668.93 668.93 0.0K
10:27 668.89 668.89 668.89 668.89 0.0K
10:28 668.65 668.65 668.65 668.65 0.0K
10:30 668.44 668.44 668.44 668.44 0.0K
10:31 667.96 667.96 667.96 667.96 0.0K
10:32 668.20 668.20 668.20 668.20 0.0K
10:33 667.96 667.96 667.96 667.96 0.0K
10:34 668.93 668.93 668.93 668.93 0.0K
10:35 668.69 668.69 668.69 668.69 0.0K
10:36 668.20 668.20 668.20 668.20 0.0K
10:37 667.47 667.47 667.47 667.47 0.0K
10:38 667.23 667.23 667.23 667.23 0.0K
10:40 667.47 667.47 667.47 667.47 0.0K
10:41 666.75 666.75 666.75 666.75 0.0K
10:42 667.23 667.23 667.23 667.23 0.0K
10:43 666.99 666.99 666.99 666.99 0.0K
10:44 666.52 666.52 666.52 666.52 0.0K
10:46 667.01 667.01 667.01 667.01 0.0K
10:47 666.77 666.77 666.77 666.77 0.0K
10:49 667.01 667.01 667.01 667.01 0.0K
10:51 666.08 666.08 666.08 666.08 0.0K
10:52 666.50 666.50 666.50 666.50 0.0K
10:53 666.99 666.99 666.99 666.99 0.0K
10:54 667.47 667.47 667.47 667.47 0.0K
10:57 667.74 667.74 667.74 667.74 0.0K
10:58 667.50 667.50 667.50 667.50 0.0K
11:01 666.28 666.28 666.28 666.28 0.0K
11:02 665.07 665.07 665.07 665.07 0.0K
11:03 665.55 665.55 665.55 665.55 0.0K
11:04 666.44 666.44 666.44 666.44 0.0K
11:05 666.18 666.18 666.18 666.18 0.0K
11:06 665.69 665.69 665.69 665.69 0.0K
11:07 665.93 665.93 665.93 665.93 0.0K
11:08 665.69 665.69 665.69 665.69 0.0K
11:11 666.18 666.18 666.18 666.18 0.0K
11:12 666.46 666.46 666.46 666.46 0.0K
11:14 666.70 666.70 666.70 666.70 0.0K
11:15 666.95 666.95 666.95 666.95 0.0K
11:17 666.70 666.70 666.70 666.70 0.0K
11:18 667.67 667.67 667.67 667.67 0.0K
11:19 667.88 667.88 667.88 667.88 0.0K
11:20 669.33 669.33 669.33 669.33 0.0K
11:21 669.57 669.57 669.57 669.57 0.0K
11:22 669.33 669.33 669.33 669.33 0.0K
11:23 669.09 669.09 669.09 669.09 0.0K
11:25 669.17 669.17 669.17 669.17 0.0K
11:26 668.69 668.69 668.69 668.69 0.0K
11:27 668.44 668.44 668.44 668.44 0.0K
11:28 668.69 668.69 668.69 668.69 0.0K
11:29 668.93 668.93 668.93 668.93 0.0K
11:31 668.44 668.44 668.44 668.44 0.0K
11:34 667.96 667.96 667.96 667.96 0.0K
11:35 668.44 668.44 668.44 668.44 0.0K
11:36 668.69 668.69 668.69 668.69 0.0K
11:37 668.44 668.44 668.44 668.44 0.0K
11:38 667.96 667.96 667.96 667.96 0.0K
11:40 667.72 667.72 667.72 667.72 0.0K
11:42 667.23 667.23 667.23 667.23 0.0K
11:44 667.72 667.72 667.72 667.72 0.0K
11:48 666.99 666.99 666.99 666.99 0.0K
11:49 667.47 667.47 667.47 667.47 0.0K
11:50 667.72 667.72 667.72 667.72 0.0K
11:51 667.96 667.96 667.96 667.96 0.0K
11:52 668.44 668.44 668.44 668.44 0.0K
11:56 668.93 668.93 668.93 668.93 0.0K
11:58 669.17 669.17 669.17 669.17 0.0K
11:59 668.69 668.69 668.69 668.69 0.0K
12:00 668.20 668.20 668.20 668.20 0.0K
12:04 668.44 668.44 668.44 668.44 0.0K
12:06 668.20 668.20 668.20 668.20 0.0K
12:07 668.44 668.44 668.44 668.44 0.0K
12:10 667.96 667.96 667.96 667.96 0.0K
12:12 667.47 667.47 667.47 667.47 0.0K
12:14 667.23 667.23 667.23 667.23 0.0K
12:15 666.99 666.99 666.99 666.99 0.0K
12:16 667.72 667.72 667.72 667.72 0.0K
12:17 667.47 667.47 667.47 667.47 0.0K
12:19 667.96 667.96 667.96 667.96 0.0K
12:20 668.20 668.20 668.20 668.20 0.0K
12:22 667.96 667.96 667.96 667.96 0.0K
12:23 667.72 667.72 667.72 667.72 0.0K
12:24 666.75 666.75 666.75 666.75 0.0K
12:26 666.99 666.99 666.99 666.99 0.0K
12:28 667.47 667.47 667.47 667.47 0.0K
12:29 667.72 667.72 667.72 667.72 0.0K
12:30 667.96 667.96 667.96 667.96 0.0K
12:32 667.72 667.72 667.72 667.72 0.0K
12:34 667.96 667.96 667.96 667.96 0.0K
12:35 667.72 667.72 667.72 667.72 0.0K
12:36 667.23 667.23 667.23 667.23 0.0K
12:37 666.75 666.75 666.75 666.75 0.0K
12:38 667.23 667.23 667.23 667.23 0.0K
12:39 666.50 666.50 666.50 666.50 0.0K
12:40 666.26 666.26 666.26 666.26 0.0K
12:41 665.78 665.78 665.78 665.78 0.0K
12:42 665.73 665.73 665.73 665.73 0.0K
12:43 666.22 666.22 666.22 666.22 0.0K
12:44 666.46 666.46 666.46 666.46 0.0K
12:45 666.70 666.70 666.70 666.70 0.0K
12:46 666.95 666.95 666.95 666.95 0.0K
12:48 666.70 666.70 666.70 666.70 0.0K
12:50 666.95 666.95 666.95 666.95 0.0K
12:51 666.46 666.46 666.46 666.46 0.0K
12:52 666.95 666.95 666.95 666.95 0.0K
12:53 667.19 667.19 667.19 667.19 0.0K
12:54 666.95 666.95 666.95 666.95 0.0K
12:59 666.70 666.70 666.70 666.70 0.0K
13:02 667.19 667.19 667.19 667.19 0.0K
13:04 666.95 666.95 666.95 666.95 0.0K
13:09 667.19 667.19 667.19 667.19 0.0K
13:10 667.43 667.43 667.43 667.43 0.0K
13:14 667.19 667.19 667.19 667.19 0.0K
13:19 667.43 667.43 667.43 667.43 0.0K
13:24 667.41 667.41 667.41 667.41 0.0K
13:26 666.68 666.68 666.68 666.68 0.0K
13:27 667.17 667.17 667.17 667.17 0.0K
13:28 666.93 666.93 666.93 666.93 0.0K
13:30 666.44 666.44 666.44 666.44 0.0K
13:31 665.71 665.71 665.71 665.71 0.0K
13:36 665.23 665.23 665.23 665.23 0.0K
13:38 664.99 664.99 664.99 664.99 0.0K
13:41 664.50 664.50 664.50 664.50 0.0K
13:43 664.74 664.74 664.74 664.74 0.0K
13:46 665.47 665.47 665.47 665.47 0.0K
13:47 665.96 665.96 665.96 665.96 0.0K
13:48 666.68 666.68 666.68 666.68 0.0K
13:50 666.18 666.18 666.18 666.18 0.0K
13:51 666.90 666.90 666.90 666.90 0.0K
13:53 666.66 666.66 666.66 666.66 0.0K
13:54 666.90 666.90 666.90 666.90 0.0K
13:55 666.42 666.42 666.42 666.42 0.0K
13:56 667.15 667.15 667.15 667.15 0.0K
13:59 665.93 665.93 665.93 665.93 0.0K
14:00 666.42 666.42 666.42 666.42 0.0K
14:02 666.66 666.66 666.66 666.66 0.0K
14:03 666.42 666.42 666.42 666.42 0.0K
14:04 666.90 666.90 666.90 666.90 0.0K
14:05 667.39 667.39 667.39 667.39 0.0K
14:07 667.15 667.15 667.15 667.15 0.0K
14:09 667.39 667.39 667.39 667.39 0.0K
14:11 666.66 666.66 666.66 666.66 0.0K
14:12 666.90 666.90 666.90 666.90 0.0K
14:13 666.66 666.66 666.66 666.66 0.0K
14:14 666.90 666.90 666.90 666.90 0.0K
14:15 666.66 666.66 666.66 666.66 0.0K
14:16 666.90 666.90 666.90 666.90 0.0K
14:21 666.66 666.66 666.66 666.66 0.0K
14:22 666.42 666.42 666.42 666.42 0.0K
14:23 666.66 666.66 666.66 666.66 0.0K
14:24 667.15 667.15 667.15 667.15 0.0K
14:27 666.66 666.66 666.66 666.66 0.0K
14:30 666.90 666.90 666.90 666.90 0.0K
14:31 667.15 667.15 667.15 667.15 0.0K
14:32 667.39 667.39 667.39 667.39 0.0K
14:33 666.90 666.90 666.90 666.90 0.0K
14:35 666.66 666.66 666.66 666.66 0.0K
14:36 666.90 666.90 666.90 666.90 0.0K
14:39 667.39 667.39 667.39 667.39 0.0K
14:40 666.90 666.90 666.90 666.90 0.0K
14:41 667.39 667.39 667.39 667.39 0.0K
14:46 666.90 666.90 666.90 666.90 0.0K
14:48 666.66 666.66 666.66 666.66 0.0K
14:49 666.90 666.90 666.90 666.90 0.0K
14:50 666.66 666.66 666.66 666.66 0.0K
14:53 667.39 667.39 667.39 667.39 0.0K
14:54 666.90 666.90 666.90 666.90 0.0K
14:55 666.66 666.66 666.66 666.66 0.0K
14:56 666.70 666.70 666.70 666.70 0.0K
14:57 666.95 666.95 666.95 666.95 0.0K
14:59 666.70 666.70 666.70 666.70 0.0K
15:01 667.43 667.43 667.43 667.43 0.0K
15:02 667.67 667.67 667.67 667.67 0.0K
15:06 667.43 667.43 667.43 667.43 0.0K
15:07 667.67 667.67 667.67 667.67 0.0K
15:08 667.92 667.92 667.92 667.92 0.0K
15:11 667.43 667.43 667.43 667.43 0.0K
15:12 667.67 667.67 667.67 667.67 0.0K
15:16 667.43 667.43 667.43 667.43 0.0K
15:17 667.67 667.67 667.67 667.67 0.0K
15:19 667.92 667.92 667.92 667.92 0.0K
15:20 668.16 668.16 668.16 668.16 0.0K
15:21 668.65 668.65 668.65 668.65 0.0K
15:28 668.89 668.89 668.89 668.89 0.0K
15:30 669.13 669.13 669.13 669.13 0.0K
15:32 668.65 668.65 668.65 668.65 0.0K
15:33 668.89 668.89 668.89 668.89 0.0K
15:35 669.13 669.13 669.13 669.13 0.0K
15:36 670.08 670.08 670.08 670.08 0.0K
15:37 669.35 669.35 669.35 669.35 0.0K
15:38 668.87 668.87 668.87 668.87 0.0K
15:39 668.14 668.14 668.14 668.14 0.0K
15:41 668.38 668.38 668.38 668.38 0.0K
15:42 667.90 667.90 667.90 667.90 0.0K
15:43 667.65 667.65 667.65 667.65 0.0K
15:46 667.17 667.17 667.17 667.17 0.0K
15:47 666.44 666.44 666.44 666.44 0.0K
15:48 666.93 666.93 666.93 666.93 0.0K
15:49 666.44 666.44 666.44 666.44 0.0K
15:50 667.41 667.41 667.41 667.41 0.0K
15:51 667.17 667.17 667.17 667.17 0.0K
15:52 667.41 667.41 667.41 667.41 0.0K
15:53 667.17 667.17 667.17 667.17 0.0K
15:54 667.41 667.41 667.41 667.41 0.0K
15:56 666.93 666.93 666.93 666.93 0.0K
15:58 666.42 666.42 666.42 666.42 0.0K
16:03 666.93 666.93 666.93 666.93 0.0K
16:04 666.66 666.66 666.66 666.66 0.0K
16:05 666.44 666.44 666.44 666.44 0.0K
16:06 666.90 666.90 666.90 666.90 0.0K
16:08 667.39 667.39 667.39 667.39 0.0K
16:09 668.12 668.12 668.12 668.12 0.0K
16:10 667.88 667.88 667.88 667.88 0.0K
16:12 667.85 667.85 667.85 667.85 0.0K
16:15 667.61 667.61 667.61 667.61 0.0K
16:16 668.58 668.58 668.58 668.58 0.0K
16:17 668.56 668.56 668.56 668.56 0.0K
16:18 668.80 668.80 668.80 668.80 0.0K
16:19 668.08 668.08 668.08 668.08 0.0K
16:20 668.32 668.32 668.32 668.32 0.0K
16:22 669.05 669.05 669.05 669.05 0.0K
16:23 669.77 669.77 669.77 669.77 0.0K
16:24 669.53 669.53 669.53 669.53 0.0K
16:25 669.77 669.77 669.77 669.77 0.0K
16:27 669.29 669.29 669.29 669.29 0.0K
16:28 669.53 669.53 669.53 669.53 0.0K
16:29 669.55 669.55 669.55 669.55 0.0K
16:31 669.80 669.80 669.80 669.80 0.0K
16:32 670.28 670.28 670.28 670.28 0.0K
16:36 669.07 669.07 669.07 669.07 0.0K
16:37 669.55 669.55 669.55 669.55 0.0K
16:39 669.47 669.47 669.47 669.47 0.0K
16:43 669.71 669.71 669.71 669.71 0.0K
16:44 669.95 669.95 669.95 669.95 0.0K
16:45 670.20 670.20 670.20 670.20 0.0K
16:46 670.68 670.68 670.68 670.68 0.0K
16:47 670.92 670.92 670.92 670.92 0.0K
16:48 670.68 670.68 670.68 670.68 0.0K
16:49 670.20 670.20 670.20 670.20 0.0K
16:50 670.26 670.26 670.26 670.26 0.0K
16:51 670.50 670.50 670.50 670.50 0.0K
16:55 670.26 670.26 670.26 670.26 0.0K
16:56 670.74 670.74 670.74 670.74 0.0K
16:58 670.26 670.26 670.26 670.26 0.0K
16:59 669.77 669.77 669.77 669.77 0.0K
17:01 670.50 670.50 670.50 670.50 0.0K
17:03 670.48 670.48 670.48 670.48 0.0K
17:04 670.44 670.44 670.44 670.44 0.0K
17:06 670.68 670.68 670.68 670.68 0.0K
17:07 671.17 671.17 671.17 671.17 0.0K
17:08 671.89 671.89 671.89 671.89 0.0K
17:11 671.65 671.65 671.65 671.65 0.0K
17:12 672.38 672.38 672.38 672.38 0.0K
17:14 673.11 673.11 673.11 673.11 0.0K
17:15 673.35 673.35 673.35 673.35 0.0K
17:17 673.11 673.11 673.11 673.11 0.0K
17:19 673.35 673.35 673.35 673.35 0.0K
17:23 673.59 673.59 673.59 673.59 0.0K
17:24 674.08 674.08 674.08 674.08 0.0K
17:25 673.84 673.84 673.84 673.84 0.0K
17:27 673.59 673.59 673.59 673.59 0.0K
17:28 673.55 673.55 673.55 673.55 0.0K
17:29 673.11 673.11 673.11 673.11 0.0K
17:30 672.62 672.62 672.62 672.62 0.0K
17:31 672.38 672.38 672.38 672.38 0.0K
17:32 672.14 672.14 672.14 672.14 0.0K
17:34 672.87 672.87 672.87 672.87 0.0K
17:35 673.35 673.35 673.35 673.35 0.0K
17:36 673.59 673.59 673.59 673.59 0.0K
17:39 673.35 673.35 673.35 673.35 0.0K
17:41 673.11 673.11 673.11 673.11 0.0K
17:42 673.35 673.35 673.35 673.35 0.0K
17:43 673.59 673.59 673.59 673.59 0.0K
17:46 673.68 673.68 673.68 673.68 0.0K
17:47 672.95 672.95 672.95 672.95 0.0K
17:48 673.19 673.19 673.19 673.19 0.0K
17:49 672.95 672.95 672.95 672.95 0.0K
17:50 672.71 672.71 672.71 672.71 0.0K
17:51 672.46 672.46 672.46 672.46 0.0K
17:53 672.71 672.71 672.71 672.71 0.0K
17:54 672.95 672.95 672.95 672.95 0.0K
17:56 672.71 672.71 672.71 672.71 0.0K
17:59 672.95 672.95 672.95 672.95 0.0K
18:00 672.71 672.71 672.71 672.71 0.0K
18:02 672.46 672.46 672.46 672.46 0.0K
18:03 672.22 672.22 672.22 672.22 0.0K
18:04 671.98 671.98 671.98 671.98 0.0K
18:05 672.22 672.22 672.22 672.22 0.0K
18:06 671.96 671.96 671.96 671.96 0.0K
18:07 671.74 671.74 671.74 671.74 0.0K
18:09 672.22 672.22 672.22 672.22 0.0K
18:11 671.74 671.74 671.74 671.74 0.0K
18:12 671.98 671.98 671.98 671.98 0.0K
18:13 673.92 673.92 673.92 673.92 0.0K
18:14 674.65 674.65 674.65 674.65 0.0K
18:15 674.16 674.16 674.16 674.16 0.0K
18:16 674.40 674.40 674.40 674.40 0.0K
18:17 674.16 674.16 674.16 674.16 0.0K
18:19 673.92 673.92 673.92 673.92 0.0K
18:22 673.43 673.43 673.43 673.43 0.0K
18:23 673.92 673.92 673.92 673.92 0.0K
18:24 674.16 674.16 674.16 674.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available