Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 695.72 695.72 695.72 695.72 0.0K
10:01 696.93 696.93 696.93 696.93 0.0K
10:02 700.57 700.57 700.57 700.57 0.0K
10:03 700.81 700.81 700.81 700.81 0.0K
10:04 698.65 698.65 698.65 698.65 0.0K
10:05 698.43 698.43 698.43 698.43 0.0K
10:06 698.91 698.91 698.91 698.91 0.0K
10:08 700.12 700.12 700.12 700.12 0.0K
10:09 699.88 699.88 699.88 699.88 0.0K
10:10 700.61 700.61 700.61 700.61 0.0K
10:11 699.64 699.64 699.64 699.64 0.0K
10:12 699.40 699.40 699.40 699.40 0.0K
10:13 699.15 699.15 699.15 699.15 0.0K
10:14 699.40 699.40 699.40 699.40 0.0K
10:15 699.92 699.92 699.92 699.92 0.0K
10:16 700.89 700.89 700.89 700.89 0.0K
10:17 700.41 700.41 700.41 700.41 0.0K
10:19 698.95 698.95 698.95 698.95 0.0K
10:20 699.44 699.44 699.44 699.44 0.0K
10:21 698.95 698.95 698.95 698.95 0.0K
10:23 697.50 697.50 697.50 697.50 0.0K
10:24 697.74 697.74 697.74 697.74 0.0K
10:25 697.01 697.01 697.01 697.01 0.0K
10:26 696.04 696.04 696.04 696.04 0.0K
10:27 696.28 696.28 696.28 696.28 0.0K
10:28 697.01 697.01 697.01 697.01 0.0K
10:29 695.80 695.80 695.80 695.80 0.0K
10:30 695.07 695.07 695.07 695.07 0.0K
10:31 694.83 694.83 694.83 694.83 0.0K
10:32 694.34 694.34 694.34 694.34 0.0K
10:33 694.28 694.28 694.28 694.28 0.0K
10:34 694.77 694.77 694.77 694.77 0.0K
10:37 695.01 695.01 695.01 695.01 0.0K
10:38 695.25 695.25 695.25 695.25 0.0K
10:39 695.98 695.98 695.98 695.98 0.0K
10:40 696.95 696.95 696.95 696.95 0.0K
10:41 696.93 696.93 696.93 696.93 0.0K
10:42 696.20 696.20 696.20 696.20 0.0K
10:43 695.72 695.72 695.72 695.72 0.0K
10:44 695.47 695.47 695.47 695.47 0.0K
10:47 694.99 694.99 694.99 694.99 0.0K
10:48 695.23 695.23 695.23 695.23 0.0K
10:50 695.33 695.33 695.33 695.33 0.0K
10:51 696.06 696.06 696.06 696.06 0.0K
10:53 696.31 696.31 696.31 696.31 0.0K
10:55 696.55 696.55 696.55 696.55 0.0K
10:57 697.03 697.03 697.03 697.03 0.0K
10:59 698.00 698.00 698.00 698.00 0.0K
11:03 697.03 697.03 697.03 697.03 0.0K
11:04 697.76 697.76 697.76 697.76 0.0K
11:05 698.00 698.00 698.00 698.00 0.0K
11:07 698.25 698.25 698.25 698.25 0.0K
11:08 698.49 698.49 698.49 698.49 0.0K
11:09 698.00 698.00 698.00 698.00 0.0K
11:10 698.25 698.25 698.25 698.25 0.0K
11:15 698.00 698.00 698.00 698.00 0.0K
11:16 698.25 698.25 698.25 698.25 0.0K
11:19 698.00 698.00 698.00 698.00 0.0K
11:20 697.76 697.76 697.76 697.76 0.0K
11:21 698.00 698.00 698.00 698.00 0.0K
11:23 697.74 697.74 697.74 697.74 0.0K
11:26 697.25 697.25 697.25 697.25 0.0K
11:27 697.01 697.01 697.01 697.01 0.0K
11:28 697.25 697.25 697.25 697.25 0.0K
11:29 697.01 697.01 697.01 697.01 0.0K
11:30 697.50 697.50 697.50 697.50 0.0K
11:32 694.83 694.83 694.83 694.83 0.0K
11:33 694.34 694.34 694.34 694.34 0.0K
11:34 694.59 694.59 694.59 694.59 0.0K
11:37 694.83 694.83 694.83 694.83 0.0K
11:38 694.59 694.59 694.59 694.59 0.0K
11:39 694.34 694.34 694.34 694.34 0.0K
11:40 694.59 694.59 694.59 694.59 0.0K
11:43 694.54 694.54 694.54 694.54 0.0K
11:44 694.30 694.30 694.30 694.30 0.0K
11:47 694.06 694.06 694.06 694.06 0.0K
11:48 693.82 693.82 693.82 693.82 0.0K
11:49 694.34 694.34 694.34 694.34 0.0K
11:50 694.59 694.59 694.59 694.59 0.0K
11:56 694.56 694.56 694.56 694.56 0.0K
11:58 694.81 694.81 694.81 694.81 0.0K
11:59 694.32 694.32 694.32 694.32 0.0K
12:01 694.12 694.12 694.12 694.12 0.0K
12:04 694.36 694.36 694.36 694.36 0.0K
12:05 694.61 694.61 694.61 694.61 0.0K
12:06 694.36 694.36 694.36 694.36 0.0K
12:07 694.61 694.61 694.61 694.61 0.0K
12:11 694.36 694.36 694.36 694.36 0.0K
12:12 694.16 694.16 694.16 694.16 0.0K
12:13 694.41 694.41 694.41 694.41 0.0K
12:15 694.16 694.16 694.16 694.16 0.0K
12:17 693.92 693.92 693.92 693.92 0.0K
12:19 693.68 693.68 693.68 693.68 0.0K
12:20 693.92 693.92 693.92 693.92 0.0K
12:21 694.12 694.12 694.12 694.12 0.0K
12:22 694.36 694.36 694.36 694.36 0.0K
12:23 694.12 694.12 694.12 694.12 0.0K
12:25 694.10 694.10 694.10 694.10 0.0K
12:26 694.14 694.14 694.14 694.14 0.0K
12:30 693.66 693.66 693.66 693.66 0.0K
12:35 693.64 693.64 693.64 693.64 0.0K
12:36 693.39 693.39 693.39 693.39 0.0K
12:39 693.64 693.64 693.64 693.64 0.0K
12:40 693.88 693.88 693.88 693.88 0.0K
12:41 693.86 693.86 693.86 693.86 0.0K
12:42 694.59 694.59 694.59 694.59 0.0K
12:44 694.65 694.65 694.65 694.65 0.0K
12:46 694.12 694.12 694.12 694.12 0.0K
12:50 693.88 693.88 693.88 693.88 0.0K
12:51 694.12 694.12 694.12 694.12 0.0K
12:52 693.64 693.64 693.64 693.64 0.0K
12:53 693.39 693.39 693.39 693.39 0.0K
12:54 693.64 693.64 693.64 693.64 0.0K
12:57 693.94 693.94 693.94 693.94 0.0K
12:58 693.70 693.70 693.70 693.70 0.0K
12:59 694.43 694.43 694.43 694.43 0.0K
13:02 693.94 693.94 693.94 693.94 0.0K
13:03 693.70 693.70 693.70 693.70 0.0K
13:06 693.94 693.94 693.94 693.94 0.0K
13:07 693.46 693.46 693.46 693.46 0.0K
13:12 693.94 693.94 693.94 693.94 0.0K
13:14 694.18 694.18 694.18 694.18 0.0K
13:15 693.94 693.94 693.94 693.94 0.0K
13:18 694.18 694.18 694.18 694.18 0.0K
13:19 693.94 693.94 693.94 693.94 0.0K
13:20 694.18 694.18 694.18 694.18 0.0K
13:22 693.70 693.70 693.70 693.70 0.0K
13:25 693.46 693.46 693.46 693.46 0.0K
13:26 693.94 693.94 693.94 693.94 0.0K
13:30 694.43 694.43 694.43 694.43 0.0K
13:32 694.67 694.67 694.67 694.67 0.0K
13:33 694.91 694.91 694.91 694.91 0.0K
13:37 694.67 694.67 694.67 694.67 0.0K
13:40 694.43 694.43 694.43 694.43 0.0K
13:45 694.41 694.41 694.41 694.41 0.0K
13:46 694.16 694.16 694.16 694.16 0.0K
13:47 693.68 693.68 693.68 693.68 0.0K
13:48 694.16 694.16 694.16 694.16 0.0K
13:49 693.68 693.68 693.68 693.68 0.0K
13:52 693.19 693.19 693.19 693.19 0.0K
13:57 692.22 692.22 692.22 692.22 0.0K
13:58 691.98 691.98 691.98 691.98 0.0K
13:59 692.22 692.22 692.22 692.22 0.0K
14:00 692.47 692.47 692.47 692.47 0.0K
14:02 693.44 693.44 693.44 693.44 0.0K
14:03 693.68 693.68 693.68 693.68 0.0K
14:04 693.92 693.92 693.92 693.92 0.0K
14:09 693.44 693.44 693.44 693.44 0.0K
14:10 693.19 693.19 693.19 693.19 0.0K
14:14 693.44 693.44 693.44 693.44 0.0K
14:20 693.19 693.19 693.19 693.19 0.0K
14:21 692.71 692.71 692.71 692.71 0.0K
14:25 692.22 692.22 692.22 692.22 0.0K
14:27 692.18 692.18 692.18 692.18 0.0K
14:30 692.67 692.67 692.67 692.67 0.0K
14:31 692.91 692.91 692.91 692.91 0.0K
14:32 692.67 692.67 692.67 692.67 0.0K
14:35 692.42 692.42 692.42 692.42 0.0K
14:36 692.67 692.67 692.67 692.67 0.0K
14:38 692.18 692.18 692.18 692.18 0.0K
14:40 692.20 692.20 692.20 692.20 0.0K
14:41 693.17 693.17 693.17 693.17 0.0K
14:44 693.41 693.41 693.41 693.41 0.0K
14:47 693.66 693.66 693.66 693.66 0.0K
14:49 693.41 693.41 693.41 693.41 0.0K
14:52 693.66 693.66 693.66 693.66 0.0K
14:53 693.90 693.90 693.90 693.90 0.0K
14:54 694.63 694.63 694.63 694.63 0.0K
14:55 694.39 694.39 694.39 694.39 0.0K
14:56 693.90 693.90 693.90 693.90 0.0K
14:57 693.66 693.66 693.66 693.66 0.0K
14:58 694.63 694.63 694.63 694.63 0.0K
14:59 693.90 693.90 693.90 693.90 0.0K
15:00 692.93 692.93 692.93 692.93 0.0K
15:01 693.90 693.90 693.90 693.90 0.0K
15:02 693.13 693.13 693.13 693.13 0.0K
15:03 693.37 693.37 693.37 693.37 0.0K
15:04 693.13 693.13 693.13 693.13 0.0K
15:05 693.37 693.37 693.37 693.37 0.0K
15:07 693.62 693.62 693.62 693.62 0.0K
15:08 693.13 693.13 693.13 693.13 0.0K
15:09 693.37 693.37 693.37 693.37 0.0K
15:10 693.66 693.66 693.66 693.66 0.0K
15:13 694.63 694.63 694.63 694.63 0.0K
15:14 694.39 694.39 694.39 694.39 0.0K
15:19 694.14 694.14 694.14 694.14 0.0K
15:22 692.20 692.20 692.20 692.20 0.0K
15:23 691.96 691.96 691.96 691.96 0.0K
15:24 692.20 692.20 692.20 692.20 0.0K
15:27 691.96 691.96 691.96 691.96 0.0K
15:28 692.20 692.20 692.20 692.20 0.0K
15:30 691.96 691.96 691.96 691.96 0.0K
15:31 692.20 692.20 692.20 692.20 0.0K
15:32 691.47 691.47 691.47 691.47 0.0K
15:33 691.17 691.17 691.17 691.17 0.0K
15:34 691.41 691.41 691.41 691.41 0.0K
15:35 691.65 691.65 691.65 691.65 0.0K
15:36 692.14 692.14 692.14 692.14 0.0K
15:37 692.38 692.38 692.38 692.38 0.0K
15:39 691.90 691.90 691.90 691.90 0.0K
15:41 692.14 692.14 692.14 692.14 0.0K
15:42 693.11 693.11 693.11 693.11 0.0K
15:43 695.29 695.29 695.29 695.29 0.0K
15:44 695.54 695.54 695.54 695.54 0.0K
15:45 695.05 695.05 695.05 695.05 0.0K
15:46 694.81 694.81 694.81 694.81 0.0K
15:47 694.85 694.85 694.85 694.85 0.0K
15:49 695.09 695.09 695.09 695.09 0.0K
15:51 694.85 694.85 694.85 694.85 0.0K
15:54 693.88 693.88 693.88 693.88 0.0K
15:56 695.09 695.09 695.09 695.09 0.0K
16:01 695.82 695.82 695.82 695.82 0.0K
16:02 696.55 696.55 696.55 696.55 0.0K
16:04 696.35 696.35 696.35 696.35 0.0K
16:05 696.59 696.59 696.59 696.59 0.0K
16:06 696.31 696.31 696.31 696.31 0.0K
16:07 696.06 696.06 696.06 696.06 0.0K
16:14 696.79 696.79 696.79 696.79 0.0K
16:15 696.55 696.55 696.55 696.55 0.0K
16:21 696.46 696.46 696.46 696.46 0.0K
16:25 698.00 698.00 698.00 698.00 0.0K
16:27 699.94 699.94 699.94 699.94 0.0K
16:28 698.97 698.97 698.97 698.97 0.0K
16:29 700.43 700.43 700.43 700.43 0.0K
16:30 699.94 699.94 699.94 699.94 0.0K
16:31 700.19 700.19 700.19 700.19 0.0K
16:33 699.70 699.70 699.70 699.70 0.0K
16:35 699.46 699.46 699.46 699.46 0.0K
16:36 700.43 700.43 700.43 700.43 0.0K
16:37 700.19 700.19 700.19 700.19 0.0K
16:39 704.03 704.03 704.03 704.03 0.0K
16:42 704.51 704.51 704.51 704.51 0.0K
16:44 704.03 704.03 704.03 704.03 0.0K
16:45 705.00 705.00 705.00 705.00 0.0K
16:46 704.75 704.75 704.75 704.75 0.0K
16:48 704.82 704.82 704.82 704.82 0.0K
16:50 706.03 706.03 706.03 706.03 0.0K
16:51 707.24 707.24 707.24 707.24 0.0K
16:52 707.00 707.00 707.00 707.00 0.0K
16:53 707.73 707.73 707.73 707.73 0.0K
16:54 708.46 708.46 708.46 708.46 0.0K
16:55 707.97 707.97 707.97 707.97 0.0K
16:56 706.27 706.27 706.27 706.27 0.0K
16:57 707.24 707.24 707.24 707.24 0.0K
16:58 707.00 707.00 707.00 707.00 0.0K
16:59 707.24 707.24 707.24 707.24 0.0K
17:00 706.52 706.52 706.52 706.52 0.0K
17:01 705.55 705.55 705.55 705.55 0.0K
17:02 705.79 705.79 705.79 705.79 0.0K
17:04 705.30 705.30 705.30 705.30 0.0K
17:07 705.55 705.55 705.55 705.55 0.0K
17:09 704.82 704.82 704.82 704.82 0.0K
17:10 705.52 705.52 705.52 705.52 0.0K
17:11 705.77 705.77 705.77 705.77 0.0K
17:14 705.52 705.52 705.52 705.52 0.0K
17:15 705.77 705.77 705.77 705.77 0.0K
17:17 705.28 705.28 705.28 705.28 0.0K
17:18 705.52 705.52 705.52 705.52 0.0K
17:21 705.28 705.28 705.28 705.28 0.0K
17:22 705.52 705.52 705.52 705.52 0.0K
17:24 705.77 705.77 705.77 705.77 0.0K
17:27 706.01 706.01 706.01 706.01 0.0K
17:29 705.79 705.79 705.79 705.79 0.0K
17:30 705.50 705.50 705.50 705.50 0.0K
17:33 705.26 705.26 705.26 705.26 0.0K
17:37 704.78 704.78 704.78 704.78 0.0K
17:38 704.53 704.53 704.53 704.53 0.0K
17:39 705.06 705.06 705.06 705.06 0.0K
17:43 704.82 704.82 704.82 704.82 0.0K
17:48 705.55 705.55 705.55 705.55 0.0K
17:49 706.27 706.27 706.27 706.27 0.0K
17:50 706.52 706.52 706.52 706.52 0.0K
17:51 706.03 706.03 706.03 706.03 0.0K
17:52 705.30 705.30 705.30 705.30 0.0K
17:53 705.06 705.06 705.06 705.06 0.0K
17:54 705.30 705.30 705.30 705.30 0.0K
17:57 705.55 705.55 705.55 705.55 0.0K
17:59 705.30 705.30 705.30 705.30 0.0K
18:00 705.32 705.32 705.32 705.32 0.0K
18:02 705.08 705.08 705.08 705.08 0.0K
18:03 704.84 704.84 704.84 704.84 0.0K
18:07 705.37 705.37 705.37 705.37 0.0K
18:08 705.12 705.12 705.12 705.12 0.0K
18:13 704.66 704.66 704.66 704.66 0.0K
18:14 704.42 704.42 704.42 704.42 0.0K
18:15 705.14 705.14 705.14 705.14 0.0K
18:17 705.39 705.39 705.39 705.39 0.0K
18:18 705.12 705.12 705.12 705.12 0.0K
18:20 705.37 705.37 705.37 705.37 0.0K
18:21 705.14 705.14 705.14 705.14 0.0K
18:22 704.66 704.66 704.66 704.66 0.0K
18:24 704.90 704.90 704.90 704.90 0.0K
18:25 704.62 704.62 704.62 704.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available