Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 134.50 134.50 134.50 134.50 1.5K
09:15 134.14 135.51 134.08 135.51 12.0K
09:16 134.96 134.99 134.61 134.70 3.9K
09:17 134.06 134.58 134.06 134.29 8.0K
09:18 134.34 134.34 134.06 134.06 2.6K
09:19 134.12 134.70 134.12 134.15 14.8K
09:20 134.51 134.61 134.12 134.51 4.5K
09:21 134.42 134.59 134.23 134.37 4.4K
09:22 134.42 134.42 134.20 134.20 7.3K
09:23 134.06 134.25 134.06 134.25 2.3K
09:24 134.30 134.38 134.16 134.16 3.5K
09:25 134.25 134.49 134.14 134.49 2.6K
09:26 134.31 134.49 134.31 134.49 0.7K
09:27 134.43 134.53 134.42 134.42 1.4K
09:28 134.32 134.34 134.30 134.34 0.7K
09:29 134.38 134.38 134.25 134.25 0.4K
09:30 134.25 134.32 134.22 134.24 2.1K
09:31 134.25 134.28 134.25 134.28 0.4K
09:32 134.35 134.35 134.27 134.28 0.7K
09:33 134.23 134.40 134.23 134.40 4.6K
09:34 134.37 134.37 134.17 134.33 1.2K
09:35 134.33 134.33 134.25 134.25 0.1K
09:36 134.29 134.31 134.29 134.31 0.1K
09:37 134.39 134.39 134.31 134.31 0.6K
09:38 134.29 134.33 134.29 134.33 1.6K
09:39 134.40 134.40 134.29 134.29 0.6K
09:40 134.38 134.46 134.31 134.46 2.0K
09:41 134.35 134.40 134.35 134.40 0.0K
09:42 134.34 134.34 134.27 134.27 0.5K
09:43 134.29 134.29 134.29 134.29 0.6K
09:44 134.36 134.36 134.29 134.33 0.1K
09:45 134.42 134.51 134.35 134.35 0.5K
09:46 134.41 134.51 134.41 134.50 2.4K
09:47 134.54 134.54 134.30 134.30 3.5K
09:48 134.30 134.32 134.30 134.32 3.1K
09:49 134.37 134.39 134.30 134.30 1.6K
09:50 134.39 134.39 134.20 134.20 3.0K
09:51 134.20 134.20 134.17 134.18 0.2K
09:52 134.11 134.19 134.11 134.11 0.2K
09:53 134.20 134.20 134.11 134.11 0.5K
09:54 134.10 134.18 134.10 134.10 0.2K
09:55 134.18 134.18 134.00 134.00 13.3K
09:56 134.00 134.01 133.85 134.01 3.3K
09:57 134.08 134.21 134.08 134.12 1.9K
09:58 134.20 134.20 134.20 134.20 0.0K
09:59 134.21 134.40 134.21 134.40 2.4K
10:00 134.32 134.33 134.22 134.33 0.3K
10:01 134.28 134.28 134.05 134.05 1.9K
10:02 134.06 134.19 134.06 134.11 1.0K
10:03 134.11 134.12 134.11 134.12 0.1K
10:04 134.22 134.23 134.12 134.12 0.4K
10:05 134.06 134.25 134.05 134.05 1.8K
10:06 134.00 134.00 133.80 133.91 6.6K
10:07 133.99 134.00 133.99 133.99 0.2K
10:08 134.05 134.32 134.05 134.32 1.2K
10:09 134.22 134.27 134.09 134.09 0.4K
10:10 133.93 134.08 133.93 134.08 0.7K
10:11 134.24 134.24 134.15 134.16 0.0K
10:12 134.16 134.28 134.16 134.28 0.1K
10:13 134.23 134.35 134.19 134.19 0.6K
10:14 134.17 134.27 134.17 134.22 0.0K
10:15 134.30 134.30 134.30 134.30 0.0K
10:16 134.18 134.43 134.18 134.43 1.7K
10:17 134.43 134.43 134.43 134.43 0.3K
10:18 134.42 134.43 134.42 134.43 0.1K
10:19 134.46 134.77 134.43 134.59 6.7K
10:20 134.55 134.64 134.54 134.64 0.5K
10:21 134.53 134.65 134.53 134.65 0.3K
10:22 134.67 134.70 134.56 134.70 0.3K
10:23 134.65 134.72 134.65 134.69 0.3K
10:24 134.79 134.79 134.63 134.63 1.5K
10:25 134.70 134.70 134.49 134.49 1.3K
10:26 134.50 134.60 134.50 134.55 0.3K
10:27 134.55 134.65 134.55 134.65 0.4K
10:28 134.58 134.58 134.46 134.50 0.2K
10:29 134.55 134.55 134.50 134.50 0.0K
10:30 134.49 134.49 134.49 134.49 0.1K
10:31 134.50 134.50 134.44 134.49 0.9K
10:32 134.37 134.37 134.10 134.21 6.1K
10:33 134.05 134.05 134.05 134.05 2.0K
10:34 134.16 134.32 134.16 134.19 1.2K
10:35 134.19 134.37 134.19 134.37 0.2K
10:36 134.13 134.13 134.13 134.13 1.1K
10:37 134.43 134.43 133.95 133.95 10.2K
10:38 134.17 134.17 134.02 134.05 2.8K
10:39 134.14 134.14 134.14 134.14 0.0K
10:40 134.12 134.12 134.12 134.12 0.0K
10:41 134.12 134.12 134.12 134.12 0.1K
10:42 134.13 134.14 134.13 134.14 0.1K
10:43 134.14 134.14 134.14 134.14 0.0K
10:44 134.17 134.19 134.17 134.17 0.5K
10:45 134.24 134.24 134.18 134.18 0.0K
10:46 134.25 134.25 134.18 134.18 2.2K
10:48 134.27 134.28 134.27 134.28 0.2K
10:49 134.29 134.29 134.29 134.29 0.1K
10:50 134.30 134.30 134.30 134.30 0.0K
10:52 134.38 134.38 134.38 134.38 0.1K
10:53 134.31 134.31 134.31 134.31 0.0K
10:54 134.40 134.40 134.40 134.40 1.1K
10:55 134.35 134.35 134.35 134.35 0.0K
10:56 134.42 134.42 134.42 134.42 0.2K
10:57 134.42 134.42 134.31 134.31 0.2K
10:58 134.37 134.37 134.37 134.37 0.1K
10:59 134.40 134.40 134.40 134.40 0.3K
11:00 134.37 134.37 134.37 134.37 0.1K
11:02 134.30 134.30 134.30 134.30 0.1K
11:03 134.30 134.30 134.17 134.17 0.2K
11:04 134.13 134.21 134.13 134.21 0.1K
11:05 134.08 134.08 134.00 134.00 2.7K
11:06 133.94 133.94 133.90 133.90 2.3K
11:07 133.92 133.92 133.92 133.92 0.9K
11:08 134.10 134.10 134.10 134.10 1.0K
11:09 134.06 134.08 134.06 134.08 0.1K
11:10 134.08 134.08 134.08 134.08 0.0K
11:11 134.08 134.08 134.07 134.08 0.2K
11:13 134.00 134.01 133.80 133.80 6.3K
11:14 133.87 133.87 133.87 133.87 0.9K
11:15 133.97 133.97 133.97 133.97 0.1K
11:16 134.25 134.25 134.01 134.01 3.1K
11:17 134.08 134.08 134.01 134.01 0.3K
11:18 134.00 134.00 134.00 134.00 1.0K
11:19 133.87 134.06 133.86 134.06 1.0K
11:20 133.98 133.98 133.98 133.98 0.2K
11:21 133.88 133.88 133.86 133.86 0.1K
11:22 133.83 133.83 133.83 133.83 0.0K
11:23 133.83 133.94 133.83 133.94 1.5K
11:24 133.94 134.01 133.94 134.01 0.1K
11:25 133.94 133.94 133.84 133.84 0.5K
11:26 133.93 133.93 133.93 133.93 0.0K
11:28 133.90 133.90 133.90 133.90 0.0K
11:29 133.90 133.90 133.90 133.90 0.0K
11:30 133.90 133.90 133.90 133.90 0.1K
11:31 133.90 133.90 133.90 133.90 0.0K
11:33 133.90 133.90 133.89 133.89 0.5K
11:34 133.89 133.99 133.89 133.93 0.5K
11:35 134.00 134.00 134.00 134.00 0.0K
11:36 133.84 133.95 133.84 133.95 0.6K
11:37 133.89 133.89 133.83 133.83 0.3K
11:38 133.80 133.80 133.75 133.75 0.4K
11:39 133.75 133.75 133.74 133.74 0.2K
11:40 133.73 133.73 133.57 133.68 2.2K
11:41 133.55 133.55 133.55 133.55 0.4K
11:42 133.72 133.72 133.70 133.70 1.0K
11:43 133.65 133.70 133.65 133.70 0.2K
11:44 133.71 133.84 133.71 133.84 0.5K
11:45 133.71 133.71 133.71 133.71 0.0K
11:46 133.80 133.80 133.80 133.80 0.0K
11:47 133.85 133.85 133.85 133.85 0.0K
11:51 133.75 133.75 133.75 133.75 0.0K
11:53 133.75 133.75 133.75 133.75 0.1K
11:55 133.85 133.85 133.85 133.85 1.4K
11:58 133.85 133.85 133.85 133.85 0.2K
11:59 133.93 133.98 133.93 133.98 0.2K
12:02 134.00 134.00 133.75 133.75 5.2K
12:03 133.85 133.85 133.85 133.85 1.6K
12:04 133.86 133.86 133.84 133.84 0.3K
12:05 133.84 133.90 133.84 133.90 0.0K
12:06 133.69 133.69 133.67 133.67 2.0K
12:09 133.60 133.60 133.60 133.60 0.3K
12:10 133.69 133.69 133.69 133.69 0.1K
12:11 133.72 133.75 133.72 133.75 0.2K
12:12 133.62 133.63 133.62 133.63 1.1K
12:14 133.72 133.72 133.72 133.72 0.1K
12:16 133.76 133.76 133.76 133.76 0.1K
12:17 133.82 133.82 133.82 133.82 0.2K
12:18 133.71 133.71 133.71 133.71 0.0K
12:19 133.71 133.77 133.71 133.77 0.0K
12:20 133.77 133.77 133.77 133.77 0.0K
12:21 133.78 133.78 133.78 133.78 0.0K
12:22 133.78 133.78 133.78 133.78 0.5K
12:23 133.70 133.70 133.70 133.70 0.1K
12:24 134.00 134.00 134.00 134.00 5.1K
12:25 133.65 133.65 133.65 133.65 0.8K
12:26 133.65 133.65 133.62 133.63 2.1K
12:27 133.65 133.76 133.65 133.76 0.4K
12:30 133.99 133.99 133.84 133.84 2.7K
12:31 133.77 133.77 133.72 133.72 0.1K
12:33 133.72 133.77 133.72 133.77 2.2K
12:34 133.79 133.79 133.75 133.75 1.2K
12:35 133.79 133.79 133.79 133.79 0.0K
12:36 133.75 133.75 133.75 133.75 1.0K
12:37 133.71 133.74 133.71 133.74 0.1K
12:38 133.74 133.75 133.74 133.75 0.0K
12:39 133.93 133.93 133.93 133.93 0.5K
12:41 133.94 133.94 133.94 133.94 0.4K
12:43 133.83 133.83 133.83 133.83 0.7K
12:44 133.93 133.93 133.92 133.92 0.1K
12:45 133.92 133.92 133.92 133.92 0.0K
12:46 133.90 133.90 133.80 133.80 0.2K
12:47 133.89 133.89 133.79 133.79 0.1K
12:48 133.77 133.77 133.77 133.77 0.0K
12:49 133.74 133.74 133.74 133.74 0.2K
12:50 133.74 133.75 133.74 133.75 0.2K
12:51 133.80 133.80 133.80 133.80 0.1K
12:53 133.76 133.76 133.75 133.75 0.4K
12:54 133.74 133.74 133.69 133.69 0.6K
12:55 133.69 133.69 133.69 133.69 0.9K
12:56 133.69 133.69 133.69 133.69 0.3K
12:57 133.66 133.66 133.66 133.66 0.4K
13:02 133.66 133.66 133.66 133.66 0.4K
13:03 133.63 133.63 133.59 133.59 1.0K
13:04 133.54 133.54 133.54 133.54 0.9K
13:05 133.59 133.62 133.59 133.62 0.9K
13:06 133.63 133.64 133.63 133.64 0.5K
13:07 133.73 133.73 133.63 133.63 0.1K
13:09 133.72 133.72 133.72 133.72 0.0K
13:10 133.74 133.74 133.51 133.51 1.8K
13:11 133.56 133.57 133.56 133.57 0.4K
13:12 133.66 133.66 133.57 133.58 1.0K
13:14 133.57 133.69 133.57 133.69 0.5K
13:15 133.69 133.69 133.69 133.69 0.1K
13:16 133.69 133.70 133.69 133.70 0.0K
13:17 133.69 133.82 133.69 133.82 1.2K
13:18 133.71 133.71 133.69 133.69 0.2K
13:22 133.73 133.73 133.73 133.73 0.1K
13:24 133.86 133.86 133.86 133.86 4.9K
13:25 133.86 133.91 133.86 133.91 0.2K
13:26 133.91 133.92 133.91 133.92 0.2K
13:27 133.98 133.98 133.93 133.93 1.8K
13:28 133.92 133.92 133.92 133.92 0.2K
13:31 133.82 133.82 133.82 133.82 0.3K
13:32 133.76 133.76 133.71 133.71 0.2K
13:34 133.81 133.81 133.81 133.81 0.0K
13:35 133.75 133.75 133.75 133.75 0.0K
13:37 133.81 133.81 133.81 133.81 0.0K
13:40 133.76 133.76 133.57 133.57 0.8K
13:41 133.56 133.68 133.56 133.68 0.4K
13:42 133.68 133.68 133.56 133.56 0.3K
13:43 133.56 133.56 133.56 133.56 0.0K
13:44 133.51 133.51 133.50 133.50 5.8K
13:45 133.50 133.55 133.50 133.51 0.5K
13:46 133.56 133.56 133.56 133.56 0.0K
13:47 133.50 133.50 133.50 133.50 1.3K
13:48 133.50 133.56 133.50 133.56 0.0K
13:49 133.56 133.57 133.56 133.57 0.1K
13:50 133.56 133.56 133.56 133.56 0.0K
13:51 133.50 133.55 133.50 133.50 9.2K
13:52 133.50 133.53 133.50 133.50 3.0K
13:53 133.50 133.50 133.50 133.50 0.2K
13:54 133.50 133.50 133.50 133.50 0.0K
13:56 133.45 133.45 133.45 133.45 0.3K
13:57 133.54 133.54 133.54 133.54 1.2K
13:58 133.45 133.61 133.45 133.61 0.7K
14:01 133.43 133.43 133.43 133.43 0.0K
14:04 133.53 133.54 133.53 133.54 0.0K
14:05 133.56 133.56 133.50 133.50 0.3K
14:06 133.54 133.54 133.54 133.54 0.1K
14:07 133.51 133.51 133.51 133.51 0.6K
14:08 133.50 133.50 133.46 133.46 0.1K
14:10 133.69 133.69 133.55 133.55 1.0K
14:12 133.46 133.46 133.46 133.46 0.0K
14:13 133.43 133.43 133.43 133.43 1.6K
14:14 133.46 133.46 133.46 133.46 0.0K
14:15 133.46 133.46 133.30 133.30 4.8K
14:16 133.30 133.30 133.26 133.30 0.4K
14:17 133.29 133.29 133.29 133.29 0.5K
14:18 133.25 133.25 133.22 133.24 0.8K
14:19 133.22 133.38 133.15 133.38 4.0K
14:20 133.44 133.44 133.30 133.41 0.6K
14:21 133.31 133.31 133.31 133.31 0.7K
14:22 133.31 133.40 133.31 133.36 1.3K
14:23 133.37 133.37 133.37 133.37 0.0K
14:24 133.37 133.37 133.25 133.25 1.0K
14:25 133.25 133.25 133.25 133.25 0.7K
14:26 133.25 133.42 133.25 133.26 1.5K
14:27 133.26 133.26 133.25 133.25 0.2K
14:28 133.25 133.26 133.25 133.26 0.6K
14:29 133.25 133.25 133.25 133.25 1.1K
14:30 133.25 133.35 133.15 133.15 5.8K
14:31 133.05 133.06 133.05 133.06 1.1K
14:32 133.05 133.05 133.05 133.05 1.9K
14:33 133.27 133.27 133.27 133.27 0.5K
14:34 133.07 133.07 133.07 133.07 0.8K
14:36 133.20 133.20 133.20 133.20 0.4K
14:37 133.25 133.25 133.16 133.20 1.0K
14:39 133.28 133.48 133.28 133.48 0.5K
14:40 133.61 133.61 133.45 133.54 3.2K
14:41 133.54 133.54 133.37 133.37 0.5K
14:42 133.39 133.48 133.38 133.48 0.4K
14:43 133.35 133.48 133.35 133.48 0.3K
14:44 133.61 133.61 133.48 133.48 0.1K
14:45 133.67 133.67 133.50 133.50 0.6K
14:47 133.55 133.70 133.50 133.50 0.6K
14:48 133.53 133.63 133.53 133.58 0.3K
14:49 133.58 133.86 133.58 133.86 0.6K
14:50 133.77 133.90 133.77 133.90 1.0K
14:51 133.90 133.96 133.90 133.96 0.4K
14:52 133.86 133.86 133.86 133.86 0.1K
14:53 133.90 133.90 133.89 133.89 0.1K
14:54 133.87 133.87 133.87 133.87 0.1K
14:55 133.87 133.99 133.87 133.93 1.3K
14:56 133.86 133.86 133.86 133.86 0.3K
14:57 133.86 134.05 133.86 134.02 2.7K
14:58 134.13 134.13 134.05 134.05 0.9K
14:59 134.12 134.12 134.12 134.12 0.4K
15:00 134.10 134.12 134.05 134.12 1.0K
15:01 134.12 134.12 134.06 134.06 0.9K
15:02 134.02 134.02 133.94 134.02 3.2K
15:03 134.02 134.12 134.02 134.10 1.2K
15:04 133.93 134.11 133.93 134.11 0.4K
15:05 134.00 134.00 133.90 133.90 2.3K
15:06 133.90 133.90 133.90 133.90 0.2K
15:07 133.98 133.98 133.95 133.98 0.0K
15:08 134.09 134.12 134.01 134.12 5.0K
15:09 134.00 134.55 134.00 134.55 18.9K
15:10 134.65 134.65 134.18 134.18 9.8K
15:11 134.07 134.15 133.90 133.90 3.1K
15:12 134.12 134.12 133.86 133.86 0.9K
15:13 133.99 133.99 133.75 133.90 1.1K
15:14 133.90 133.90 133.67 133.84 2.7K
15:15 133.86 133.93 133.76 133.76 2.7K
15:16 133.80 133.80 133.80 133.80 1.1K
15:17 133.75 133.80 133.75 133.75 1.2K
15:18 133.75 133.75 133.74 133.74 1.8K
15:19 133.76 133.76 133.73 133.73 1.7K
15:20 133.70 133.70 133.51 133.70 3.0K
15:21 133.73 133.73 133.56 133.72 4.0K
15:22 133.72 133.74 133.61 133.66 2.9K
15:23 133.74 133.74 133.55 133.73 1.8K
15:24 133.73 133.73 133.50 133.50 3.8K
15:25 133.51 133.63 133.51 133.51 2.9K
15:26 133.64 133.64 133.51 133.60 1.5K
15:27 133.51 133.64 133.51 133.51 4.4K
15:28 133.64 133.75 133.50 133.64 4.5K
15:29 133.62 134.00 133.52 134.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available