Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.46 137.46 137.46 137.46 0.9K
09:15 137.00 137.00 136.75 136.75 5.2K
09:16 136.75 136.75 136.45 136.67 0.5K
09:17 136.50 136.71 136.50 136.71 2.3K
09:18 136.62 136.62 136.62 136.62 0.2K
09:19 136.62 136.62 136.62 136.62 0.4K
09:20 136.69 136.69 136.60 136.60 0.5K
09:21 136.69 136.69 136.68 136.68 0.8K
09:22 136.70 136.70 136.20 136.33 6.7K
09:23 136.33 136.33 136.18 136.30 0.5K
09:24 136.16 136.19 136.16 136.19 3.9K
09:25 136.12 136.15 136.05 136.05 2.8K
09:26 136.06 136.40 136.06 136.40 3.3K
09:27 136.40 136.40 136.25 136.31 1.2K
09:28 136.21 136.21 136.21 136.21 1.1K
09:29 136.30 136.30 136.10 136.11 3.6K
09:30 136.11 136.11 136.10 136.10 2.2K
09:31 136.15 136.22 136.11 136.20 1.8K
09:32 136.10 136.25 136.10 136.25 7.4K
09:33 136.26 136.32 136.26 136.32 0.5K
09:34 136.26 136.26 135.90 135.90 11.3K
09:35 135.90 135.90 135.80 135.87 2.0K
09:36 135.87 135.95 135.86 135.95 0.7K
09:37 135.95 135.95 135.95 135.95 0.1K
09:38 135.95 135.95 135.90 135.90 0.1K
09:39 135.97 135.97 135.97 135.97 0.5K
09:40 135.99 135.99 135.99 135.99 2.0K
09:41 135.95 135.95 135.95 135.95 0.0K
09:42 135.93 135.93 135.86 135.88 1.9K
09:43 135.81 135.88 135.81 135.81 0.6K
09:44 135.81 135.83 135.81 135.81 1.1K
09:45 135.81 135.81 135.75 135.75 0.4K
09:46 135.75 135.76 135.71 135.76 0.4K
09:47 135.70 135.77 135.70 135.70 0.4K
09:48 135.70 135.70 135.70 135.70 0.0K
09:49 135.66 135.66 135.64 135.64 1.0K
09:50 135.65 135.65 135.65 135.65 0.0K
09:51 135.64 136.00 135.64 135.85 5.6K
09:52 135.72 135.82 135.72 135.81 0.1K
09:53 135.70 135.70 135.69 135.69 0.3K
09:54 135.69 135.69 135.67 135.67 0.5K
09:55 135.65 135.65 135.43 135.43 9.5K
09:56 135.51 135.54 135.51 135.53 1.3K
09:57 135.50 135.50 135.47 135.47 1.0K
09:58 135.47 135.47 135.42 135.44 1.3K
09:59 135.40 135.40 135.38 135.38 1.1K
10:00 135.38 135.40 135.30 135.30 3.3K
10:01 135.32 135.32 135.25 135.25 0.4K
10:02 135.25 135.25 135.20 135.21 0.2K
10:03 135.21 135.40 135.21 135.40 0.7K
10:04 135.40 135.40 135.40 135.40 0.3K
10:05 135.30 135.40 135.30 135.40 0.1K
10:06 135.40 135.59 135.40 135.56 1.6K
10:07 135.52 135.52 135.41 135.41 0.1K
10:08 135.41 135.41 135.41 135.41 0.7K
10:09 135.63 135.63 135.51 135.51 0.3K
10:10 135.51 135.51 135.51 135.51 0.0K
10:11 135.51 135.51 135.51 135.51 0.2K
10:12 135.40 135.51 135.40 135.51 0.1K
10:13 135.51 135.51 135.50 135.50 0.0K
10:14 135.52 135.61 135.52 135.61 0.4K
10:16 135.45 135.45 135.40 135.40 0.6K
10:17 135.40 135.40 135.30 135.30 0.1K
10:18 135.30 135.40 135.30 135.31 0.0K
10:20 135.40 135.40 135.40 135.40 0.6K
10:21 135.40 135.40 135.40 135.40 0.2K
10:22 135.34 135.55 135.34 135.55 0.8K
10:23 135.53 135.53 135.53 135.53 0.0K
10:24 135.50 135.50 135.41 135.41 0.5K
10:25 135.40 135.40 135.40 135.40 0.0K
10:26 135.40 135.40 135.40 135.40 0.0K
10:27 135.30 135.30 135.30 135.30 0.1K
10:28 135.40 135.40 135.40 135.40 0.5K
10:30 135.40 135.40 135.30 135.30 0.3K
10:31 135.30 135.30 135.30 135.30 0.0K
10:32 135.39 135.39 135.39 135.39 0.0K
10:33 135.39 135.39 135.35 135.35 0.5K
10:34 135.39 135.39 135.39 135.39 0.1K
10:35 135.39 135.39 135.39 135.39 0.2K
10:36 135.39 135.47 135.39 135.47 1.0K
10:37 135.55 135.55 135.55 135.55 0.5K
10:38 135.55 135.55 135.55 135.55 0.1K
10:39 135.55 135.55 135.55 135.55 0.1K
10:40 135.55 135.55 135.55 135.55 0.0K
10:41 135.55 135.55 135.55 135.55 0.1K
10:42 135.55 135.55 135.55 135.55 0.0K
10:43 135.50 135.55 135.50 135.55 0.4K
10:44 135.55 135.55 135.55 135.55 0.0K
10:46 135.53 135.53 135.53 135.53 0.0K
10:48 135.50 135.51 135.50 135.51 0.4K
10:49 135.54 135.54 135.54 135.54 0.5K
10:52 135.70 135.70 135.68 135.68 0.1K
10:53 135.68 135.68 135.68 135.68 0.1K
10:54 135.68 135.68 135.68 135.68 0.2K
10:55 135.81 135.81 135.81 135.81 0.0K
10:56 135.82 135.82 135.80 135.80 0.5K
10:57 135.70 135.70 135.70 135.70 0.0K
10:58 135.78 135.78 135.78 135.78 0.2K
10:59 135.78 135.79 135.78 135.79 0.2K
11:00 135.87 135.90 135.87 135.90 0.3K
11:03 135.88 135.88 135.88 135.88 0.0K
11:04 135.76 135.76 135.76 135.76 0.0K
11:05 135.94 135.94 135.90 135.90 0.5K
11:06 135.85 135.85 135.85 135.85 0.0K
11:07 135.79 135.79 135.79 135.79 0.1K
11:08 135.79 135.79 135.79 135.79 0.1K
11:09 135.79 135.79 135.79 135.79 0.0K
11:10 135.78 135.78 135.78 135.78 0.1K
11:11 135.78 135.78 135.78 135.78 0.1K
11:12 135.78 135.78 135.78 135.78 0.0K
11:13 135.78 135.85 135.78 135.85 0.5K
11:14 135.85 135.85 135.85 135.85 0.1K
11:15 135.98 135.98 135.89 135.89 0.3K
11:16 135.89 135.89 135.88 135.88 0.0K
11:17 135.95 135.95 135.95 135.95 0.1K
11:18 135.88 135.88 135.88 135.88 0.0K
11:19 135.95 135.95 135.95 135.95 0.2K
11:20 136.00 136.10 136.00 136.10 1.4K
11:21 136.11 136.11 136.10 136.10 0.6K
11:22 136.10 136.10 136.09 136.09 0.1K
11:23 136.10 136.10 136.00 136.10 0.6K
11:25 136.08 136.08 136.08 136.08 0.0K
11:26 136.11 136.11 136.11 136.11 0.5K
11:27 136.16 136.16 136.01 136.01 1.3K
11:28 136.09 136.13 136.09 136.13 0.5K
11:29 136.03 136.52 136.03 136.52 8.3K
11:30 136.52 136.52 136.50 136.50 0.8K
11:31 136.36 136.36 136.36 136.36 0.1K
11:32 136.36 136.47 136.31 136.31 0.8K
11:33 136.31 136.31 136.30 136.30 0.6K
11:34 136.18 136.18 136.18 136.18 0.1K
11:35 136.29 136.29 136.29 136.29 0.1K
11:36 136.20 136.20 136.17 136.17 0.1K
11:37 136.03 136.03 136.03 136.03 0.0K
11:41 136.11 136.11 136.11 136.11 0.4K
11:42 136.25 136.25 136.20 136.20 0.4K
11:43 136.20 136.29 136.20 136.29 0.4K
11:44 136.33 136.33 136.33 136.33 0.0K
11:45 136.32 136.32 136.32 136.32 0.1K
11:46 136.43 136.43 136.43 136.43 0.5K
11:47 136.31 136.31 136.31 136.31 0.1K
11:49 136.21 136.21 136.21 136.21 0.0K
11:50 136.32 136.32 136.06 136.06 0.4K
11:51 136.22 136.22 136.20 136.21 0.0K
11:52 136.19 136.32 136.19 136.32 0.7K
11:53 136.32 136.32 136.31 136.31 0.0K
11:54 136.31 136.31 136.28 136.28 0.4K
11:56 136.66 136.66 136.35 136.35 5.0K
11:57 136.28 136.28 136.28 136.28 0.0K
11:58 136.31 136.31 136.25 136.25 1.1K
11:59 136.36 136.36 136.36 136.36 0.7K
12:00 136.35 136.35 136.35 136.35 0.1K
12:01 136.32 136.32 136.32 136.32 0.0K
12:03 136.14 136.14 136.14 136.14 0.0K
12:04 136.78 136.78 136.52 136.52 6.5K
12:05 136.50 136.50 136.31 136.43 1.3K
12:06 136.42 136.42 136.27 136.27 0.0K
12:07 136.40 136.40 136.40 136.40 0.0K
12:08 136.35 136.35 136.35 136.35 0.1K
12:09 136.35 136.35 136.26 136.26 0.3K
12:10 136.05 136.05 136.05 136.05 3.0K
12:11 136.01 136.01 136.01 136.01 2.0K
12:12 136.09 136.19 136.09 136.19 0.0K
12:13 136.19 136.33 136.19 136.33 0.4K
12:14 136.36 136.50 136.35 136.50 0.9K
12:15 136.58 136.68 136.58 136.68 0.4K
12:16 136.61 136.66 136.61 136.66 4.8K
12:17 136.70 136.80 136.70 136.80 1.5K
12:18 136.77 136.77 136.70 136.70 0.4K
12:20 136.65 136.65 136.51 136.51 1.1K
12:21 136.51 136.51 136.51 136.51 0.1K
12:22 136.51 136.51 136.51 136.51 1.0K
12:24 136.63 136.63 136.63 136.63 0.0K
12:25 136.65 136.65 136.65 136.65 0.1K
12:26 136.56 136.56 136.51 136.51 0.2K
12:27 136.60 136.60 136.60 136.60 0.1K
12:28 136.51 136.51 136.40 136.40 0.7K
12:30 136.29 136.29 136.29 136.29 0.0K
12:31 136.11 136.11 136.11 136.11 0.9K
12:32 136.30 136.30 136.29 136.29 0.0K
12:33 136.36 136.49 136.36 136.49 0.2K
12:34 136.48 136.48 136.48 136.48 0.0K
12:35 136.48 136.48 136.48 136.48 0.0K
12:36 136.46 136.46 136.46 136.46 0.2K
12:38 136.40 136.40 136.40 136.40 0.1K
12:40 136.28 136.28 136.28 136.28 0.0K
12:41 136.37 136.37 136.24 136.24 0.1K
12:44 136.16 136.16 136.16 136.16 0.0K
12:45 136.24 136.24 136.24 136.24 0.4K
12:46 136.29 136.29 136.29 136.29 0.0K
12:47 136.20 136.20 136.20 136.20 0.4K
12:49 136.20 136.20 136.20 136.20 0.1K
12:51 136.26 136.26 136.26 136.26 0.0K
12:53 136.24 136.24 136.24 136.24 0.0K
12:54 136.24 136.24 136.16 136.16 0.0K
12:55 136.24 136.24 136.24 136.24 0.0K
12:56 136.64 136.64 136.54 136.54 5.0K
12:57 136.57 136.57 136.56 136.56 0.2K
12:58 136.65 136.65 136.65 136.65 5.0K
12:59 136.66 137.09 136.66 137.09 5.6K
13:00 136.91 136.91 136.90 136.90 0.1K
13:01 136.89 136.89 136.87 136.87 0.0K
13:02 136.71 136.71 136.71 136.71 0.1K
13:03 136.91 136.91 136.84 136.84 5.1K
13:08 136.51 136.51 136.37 136.37 6.3K
13:10 136.55 136.55 136.55 136.55 5.0K
13:11 136.58 136.58 136.58 136.58 0.1K
13:12 136.55 136.55 136.55 136.55 0.0K
13:13 136.69 136.69 136.46 136.46 0.7K
13:14 136.49 136.49 136.49 136.49 0.0K
13:15 136.64 136.64 136.64 136.64 0.1K
13:16 136.49 136.49 136.49 136.49 0.1K
13:17 136.51 136.51 136.51 136.51 0.0K
13:19 136.60 136.60 136.60 136.60 0.5K
13:21 136.49 136.49 136.49 136.49 0.1K
13:22 136.50 136.50 136.50 136.50 1.2K
13:23 136.50 136.50 136.49 136.49 1.0K
13:24 136.36 136.36 136.35 136.35 1.0K
13:25 136.35 136.35 136.28 136.30 0.3K
13:26 136.48 136.48 136.29 136.29 0.0K
13:27 136.30 136.31 136.30 136.31 0.0K
13:28 136.31 136.31 136.31 136.31 0.0K
13:29 136.42 136.42 136.31 136.31 0.0K
13:30 136.45 136.45 136.35 136.35 0.1K
13:31 136.89 137.14 136.72 136.72 15.7K
13:33 136.98 136.98 136.98 136.98 5.4K
13:34 137.17 137.17 137.17 137.17 0.2K
13:35 137.17 137.30 137.17 137.30 0.3K
13:36 137.29 137.29 137.20 137.20 0.3K
13:37 137.01 137.75 137.01 137.75 14.4K
13:38 137.48 137.48 137.01 137.01 15.2K
13:39 137.47 137.47 137.28 137.47 6.1K
13:40 137.48 137.99 137.48 137.71 7.6K
13:41 137.82 137.98 137.70 137.80 12.8K
13:42 137.59 137.74 137.54 137.74 0.3K
13:44 137.89 137.89 137.89 137.89 5.3K
13:45 137.95 138.20 137.72 137.72 16.1K
13:46 137.85 138.00 137.85 137.93 2.2K
13:47 137.70 137.77 137.70 137.77 0.5K
13:49 137.99 137.99 137.77 137.77 2.5K
13:50 137.99 138.16 137.71 138.16 5.1K
13:51 138.11 138.11 138.00 138.00 0.0K
13:52 138.00 138.05 137.65 137.65 10.3K
13:53 137.79 137.79 137.79 137.79 0.1K
13:54 137.57 137.58 137.51 137.58 0.8K
13:55 137.53 138.00 137.53 138.00 10.0K
13:56 137.71 137.89 137.71 137.89 0.1K
13:57 137.89 137.90 137.72 137.90 0.4K
13:58 137.90 138.16 137.74 138.15 3.3K
13:59 138.20 138.20 138.10 138.10 5.1K
14:00 137.90 137.90 137.60 137.81 1.6K
14:01 137.68 137.68 137.60 137.64 0.2K
14:02 137.41 137.73 137.41 137.73 3.9K
14:03 137.73 137.73 137.58 137.58 0.1K
14:05 137.59 137.59 137.59 137.59 0.1K
14:06 137.58 138.08 137.41 137.41 10.1K
14:07 137.60 137.60 137.41 137.41 0.7K
14:09 137.60 137.70 137.60 137.70 1.1K
14:10 137.69 137.69 137.69 137.69 0.1K
14:11 138.09 138.09 137.71 137.71 5.1K
14:13 137.84 137.85 137.84 137.85 3.0K
14:14 137.66 137.85 137.65 137.85 1.5K
14:15 137.84 138.40 137.84 138.40 16.8K
14:16 138.42 138.42 138.31 138.31 2.2K
14:17 138.20 138.20 137.85 138.00 7.0K
14:18 137.80 138.00 137.71 137.71 5.0K
14:19 137.71 137.71 137.71 137.71 0.1K
14:20 137.60 137.60 137.60 137.60 0.8K
14:21 137.60 137.80 137.56 137.80 5.7K
14:22 137.67 137.85 137.67 137.85 0.6K
14:23 137.99 137.99 137.99 137.99 1.0K
14:25 137.71 137.71 137.71 137.71 0.2K
14:26 137.69 137.69 137.69 137.69 0.1K
14:27 137.81 137.81 137.81 137.81 0.2K
14:28 137.56 137.58 137.56 137.58 0.5K
14:29 137.56 137.67 137.56 137.67 0.1K
14:30 137.56 137.66 137.56 137.56 0.6K
14:31 137.56 137.65 137.56 137.65 1.0K
14:32 137.70 137.70 137.70 137.70 0.2K
14:33 137.63 137.63 137.63 137.63 0.0K
14:34 137.70 137.70 137.63 137.63 0.3K
14:35 138.00 138.00 138.00 138.00 5.0K
14:36 137.82 137.91 137.82 137.91 0.0K
14:37 137.91 137.91 137.90 137.90 0.1K
14:38 137.90 137.90 137.82 137.82 0.1K
14:39 137.70 137.70 137.70 137.70 1.3K
14:40 137.64 137.64 137.64 137.64 0.3K
14:41 137.78 138.00 137.65 138.00 5.0K
14:42 137.80 137.87 137.80 137.87 0.5K
14:43 137.87 137.87 137.74 137.74 0.1K
14:44 137.81 137.81 137.81 137.81 0.0K
14:45 137.81 137.81 137.50 137.50 5.1K
14:46 137.59 138.00 137.59 138.00 9.2K
14:47 138.00 138.00 137.43 137.43 16.8K
14:48 137.48 137.48 137.48 137.48 0.8K
14:50 137.59 137.59 137.56 137.56 0.4K
14:51 137.48 137.48 137.42 137.42 0.3K
14:52 137.50 137.50 137.49 137.49 0.7K
14:53 137.46 137.46 137.45 137.45 0.5K
14:54 137.56 137.61 137.56 137.61 5.1K
14:55 137.64 137.93 137.64 137.87 2.0K
14:56 137.85 137.85 137.83 137.83 0.1K
14:57 137.80 137.80 137.80 137.80 0.5K
14:58 137.70 137.70 137.54 137.54 2.1K
14:59 137.64 137.64 137.64 137.64 0.1K
15:00 137.72 137.72 137.47 137.52 3.8K
15:02 137.50 137.50 137.45 137.50 1.5K
15:03 137.50 137.50 137.50 137.50 0.2K
15:04 137.50 137.50 137.45 137.45 0.0K
15:05 137.50 137.50 137.50 137.50 1.8K
15:06 137.50 137.50 137.50 137.50 0.1K
15:07 137.44 137.45 137.44 137.45 2.3K
15:08 137.50 137.53 137.46 137.46 1.3K
15:09 137.46 138.00 137.46 137.87 10.7K
15:10 137.85 137.85 137.60 137.60 1.4K
15:11 137.65 137.79 137.60 137.60 3.0K
15:13 137.70 137.70 137.60 137.60 0.1K
15:14 137.60 137.70 137.60 137.70 0.2K
15:15 137.48 137.70 137.48 137.70 3.1K
15:16 137.60 137.78 137.58 137.63 0.8K
15:17 137.66 137.66 137.66 137.66 0.0K
15:18 137.66 137.74 137.65 137.74 0.7K
15:19 137.90 138.00 137.90 137.92 9.9K
15:20 137.91 138.20 137.91 138.20 8.4K
15:21 138.20 138.20 138.20 138.20 2.7K
15:22 138.19 138.19 138.09 138.10 0.8K
15:23 138.10 138.10 138.09 138.10 1.3K
15:24 138.09 138.09 137.80 137.80 2.6K
15:25 137.70 137.70 137.55 137.55 1.5K
15:26 137.53 137.53 137.29 137.40 4.7K
15:27 137.40 137.40 137.34 137.36 1.2K
15:28 137.36 137.47 137.16 137.16 1.9K
15:29 137.14 137.73 137.14 137.73 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available