Hemisphere Properties India

HEML
🏛️ india →
143.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 143.10 143.10 143.10 143.10 12.6K
09:15 142.60 142.60 140.79 141.78 25.7K
09:16 141.42 141.42 140.60 140.75 16.4K
09:17 141.19 141.24 140.89 141.24 24.3K
09:18 140.87 141.41 140.87 141.38 12.5K
09:19 141.00 141.17 140.87 140.87 8.1K
09:20 140.83 140.83 140.62 140.82 11.5K
09:21 140.96 140.98 140.86 140.86 6.3K
09:22 140.93 140.93 140.65 140.67 6.9K
09:23 140.75 140.78 140.75 140.75 3.5K
09:24 140.75 141.10 140.70 141.09 23.8K
09:25 141.09 141.26 141.09 141.26 1.6K
09:26 141.25 141.34 141.20 141.20 1.1K
09:27 141.20 141.46 141.11 141.31 9.8K
09:28 141.16 141.43 141.00 141.43 6.4K
09:29 141.06 141.29 140.53 140.53 22.0K
09:30 140.52 140.61 140.45 140.45 4.6K
09:31 140.44 140.84 140.44 140.84 7.1K
09:32 140.80 141.10 140.80 141.10 1.3K
09:33 141.10 141.10 140.84 140.93 10.4K
09:34 140.81 140.84 140.61 140.65 2.2K
09:35 140.74 140.91 140.66 140.84 8.5K
09:36 140.84 140.84 140.61 140.61 2.5K
09:37 140.73 140.73 140.61 140.61 2.5K
09:38 140.65 140.65 140.49 140.49 4.0K
09:39 140.48 140.48 140.25 140.33 5.8K
09:40 140.30 140.30 140.26 140.26 2.7K
09:41 140.25 140.25 140.09 140.09 6.0K
09:42 140.09 140.09 140.00 140.00 13.0K
09:43 140.00 140.00 139.70 139.70 9.0K
09:44 139.60 139.78 139.59 139.71 15.9K
09:45 140.30 140.31 140.13 140.13 15.6K
09:46 140.10 140.10 139.86 139.95 1.2K
09:47 139.77 139.81 139.71 139.75 6.8K
09:48 139.76 140.02 139.75 140.02 8.4K
09:50 140.02 140.11 140.02 140.11 0.3K
09:51 140.11 140.30 140.11 140.17 5.0K
09:52 140.17 140.17 139.91 139.91 0.6K
09:53 139.80 139.80 139.71 139.75 1.6K
09:54 139.77 139.96 139.77 139.86 5.6K
09:55 139.87 139.87 139.86 139.86 0.8K
09:56 139.87 140.14 139.87 140.14 5.0K
09:57 140.14 140.14 140.06 140.06 1.0K
09:58 140.05 140.05 139.87 139.91 0.9K
09:59 139.85 139.85 139.70 139.70 7.7K
10:00 139.59 139.59 139.44 139.44 13.0K
10:01 139.88 139.88 139.76 139.78 4.5K
10:02 139.77 139.77 139.76 139.76 0.7K
10:03 139.70 139.70 139.42 139.50 0.6K
10:04 139.53 139.57 139.50 139.57 5.1K
10:05 139.56 139.87 139.56 139.85 4.5K
10:06 139.80 139.80 139.64 139.64 1.4K
10:07 139.64 139.88 139.54 139.87 2.3K
10:08 139.84 139.84 139.84 139.84 0.1K
10:09 139.87 139.87 139.83 139.83 0.3K
10:10 139.80 139.80 139.80 139.80 0.1K
10:11 139.76 139.76 139.60 139.62 0.4K
10:12 139.62 139.62 139.50 139.50 2.4K
10:13 139.44 139.48 139.42 139.48 1.9K
10:14 139.47 139.50 139.47 139.50 0.5K
10:15 139.65 139.65 139.63 139.63 0.5K
10:16 139.60 139.60 139.41 139.42 2.1K
10:17 139.42 139.45 139.42 139.42 1.8K
10:18 139.45 139.45 139.25 139.31 17.5K
10:19 139.25 139.30 139.20 139.20 3.1K
10:20 139.29 139.32 139.29 139.31 2.0K
10:21 139.31 139.34 139.31 139.34 0.7K
10:22 139.43 139.48 139.43 139.46 0.6K
10:23 139.44 139.44 139.43 139.43 0.4K
10:24 139.42 139.42 139.35 139.41 1.1K
10:25 139.41 139.41 139.35 139.35 0.4K
10:26 139.32 139.32 139.28 139.28 2.0K
10:27 139.28 139.65 139.28 139.65 2.5K
10:28 139.35 139.38 139.28 139.34 1.2K
10:29 139.38 139.39 139.33 139.33 0.0K
10:30 139.28 139.28 139.23 139.23 1.5K
10:31 139.23 139.38 139.23 139.38 1.0K
10:32 139.23 139.24 139.23 139.24 8.0K
10:33 139.24 139.24 139.12 139.12 1.2K
10:34 139.10 139.10 139.05 139.05 3.6K
10:35 139.05 139.05 138.85 138.85 3.4K
10:36 138.90 138.90 138.80 138.86 6.4K
10:37 138.86 138.86 138.86 138.86 0.4K
10:38 138.85 138.86 138.80 138.86 6.2K
10:39 139.00 139.00 138.76 138.76 5.6K
10:40 138.77 138.80 138.77 138.80 0.7K
10:41 138.76 138.80 138.76 138.76 0.3K
10:42 139.00 139.00 138.95 138.95 12.7K
10:43 138.93 138.93 138.60 138.60 1.4K
10:44 138.60 138.60 138.40 138.40 7.9K
10:45 138.36 138.37 138.25 138.25 4.4K
10:46 138.25 138.35 138.25 138.35 3.7K
10:47 138.39 138.40 138.39 138.39 7.4K
10:48 138.39 138.39 138.35 138.35 0.6K
10:49 138.38 138.40 138.36 138.39 2.6K
10:50 138.39 138.40 138.35 138.35 4.6K
10:51 138.35 138.35 138.30 138.30 1.1K
10:52 138.27 138.30 138.26 138.30 1.7K
10:53 138.38 138.40 138.38 138.40 0.3K
10:54 138.38 138.39 138.30 138.30 0.8K
10:55 138.36 138.36 138.36 138.36 0.1K
10:56 138.36 138.40 138.36 138.40 1.5K
10:57 138.40 138.40 138.38 138.38 10.8K
10:58 138.30 138.30 138.26 138.28 5.8K
10:59 138.25 138.28 138.25 138.28 0.4K
11:00 138.30 138.32 138.30 138.31 0.3K
11:01 138.33 138.40 138.33 138.40 1.0K
11:02 138.39 138.39 138.37 138.37 0.9K
11:03 138.38 138.38 138.38 138.38 1.0K
11:04 138.28 138.32 138.21 138.21 1.3K
11:05 138.21 138.21 138.10 138.16 1.9K
11:06 138.15 138.15 138.09 138.09 3.2K
11:07 138.09 138.09 138.01 138.01 3.6K
11:08 138.08 138.08 138.00 138.00 2.2K
11:09 138.05 138.05 138.00 138.05 1.1K
11:10 138.05 138.05 138.00 138.00 1.6K
11:11 138.05 138.06 138.05 138.06 0.3K
11:12 138.06 138.06 138.05 138.06 0.4K
11:13 138.07 138.08 138.05 138.08 2.8K
11:14 138.07 138.07 138.07 138.07 0.1K
11:15 138.07 138.07 138.05 138.05 2.1K
11:16 138.00 138.01 138.00 138.00 0.9K
11:17 137.94 137.94 137.80 137.80 8.9K
11:18 137.80 137.80 137.76 137.77 2.2K
11:19 137.78 137.78 137.75 137.78 2.0K
11:20 137.78 137.78 137.70 137.77 6.0K
11:21 137.77 138.00 137.70 137.74 12.5K
11:22 137.74 137.74 137.74 137.74 1.3K
11:23 137.84 137.96 137.84 137.95 12.1K
11:24 138.05 138.66 138.05 138.33 15.4K
11:25 138.33 138.83 138.26 138.83 13.8K
11:26 138.77 138.77 138.66 138.66 2.6K
11:27 138.51 138.83 138.38 138.79 2.8K
11:28 138.80 138.87 138.80 138.87 0.2K
11:29 138.73 138.73 138.61 138.61 0.2K
11:30 138.63 138.67 138.63 138.66 0.1K
11:31 138.74 138.74 138.70 138.73 0.7K
11:32 138.70 138.74 138.63 138.74 0.3K
11:33 139.00 139.00 138.83 138.83 0.2K
11:34 138.73 138.73 138.71 138.71 0.3K
11:35 138.71 138.77 138.70 138.77 1.1K
11:36 138.88 138.88 138.71 138.84 0.5K
11:37 138.83 138.86 138.83 138.86 0.9K
11:38 138.85 138.96 138.85 138.96 2.7K
11:39 138.95 138.95 138.71 138.81 1.8K
11:40 138.78 138.78 138.65 138.65 0.8K
11:41 138.72 138.72 138.65 138.65 0.3K
11:42 138.69 138.69 138.65 138.65 0.1K
11:43 138.65 138.65 138.62 138.62 1.9K
11:44 138.81 138.81 138.81 138.81 1.8K
11:45 138.87 138.87 138.87 138.87 0.0K
11:46 138.80 138.83 138.80 138.83 0.2K
11:47 138.81 138.85 138.68 138.85 0.0K
11:48 138.88 138.90 138.88 138.90 1.0K
11:49 138.92 138.92 138.85 138.85 0.3K
11:50 138.90 138.92 138.85 138.92 0.8K
11:52 138.95 138.95 138.91 138.91 0.3K
11:54 138.94 138.94 138.90 138.90 0.2K
11:55 138.90 138.90 138.90 138.90 0.6K
11:56 138.87 139.13 138.87 139.13 6.1K
11:57 138.92 138.92 138.85 138.85 0.8K
11:58 138.80 138.99 138.73 138.99 1.1K
11:59 139.00 139.00 138.99 138.99 0.4K
12:00 139.58 139.58 139.10 139.10 4.7K
12:01 139.10 139.14 139.03 139.03 0.1K
12:02 138.93 138.93 138.76 138.76 1.8K
12:03 138.87 139.00 138.85 139.00 1.0K
12:04 139.01 139.01 139.01 139.01 0.1K
12:05 139.05 139.05 139.05 139.05 1.0K
12:06 139.05 139.06 139.05 139.05 0.9K
12:07 139.05 139.05 138.87 138.87 1.9K
12:08 138.75 138.83 138.74 138.82 1.1K
12:09 138.83 138.85 138.83 138.85 0.4K
12:10 138.80 138.80 138.67 138.67 0.1K
12:11 138.65 138.77 138.65 138.77 0.0K
12:12 138.75 138.79 138.75 138.79 0.7K
12:13 138.89 138.89 138.89 138.89 0.1K
12:14 138.89 138.94 138.89 138.93 0.1K
12:15 138.93 138.93 138.93 138.93 0.1K
12:16 139.14 139.14 138.88 138.98 13.7K
12:17 138.98 138.98 138.89 138.89 0.2K
12:18 138.97 138.97 138.69 138.69 1.3K
12:19 138.63 138.77 138.63 138.70 1.7K
12:20 138.70 138.70 138.62 138.62 0.3K
12:21 138.68 138.68 138.68 138.68 0.1K
12:22 138.67 138.85 138.67 138.85 1.0K
12:23 138.85 138.85 138.85 138.85 1.0K
12:24 138.70 138.70 138.70 138.70 0.0K
12:25 138.70 138.78 138.70 138.70 1.2K
12:26 139.59 139.90 139.02 139.06 10.5K
12:27 138.84 138.99 138.84 138.91 0.1K
12:28 138.80 138.88 138.80 138.88 1.0K
12:30 138.77 138.78 138.77 138.78 0.1K
12:31 138.88 138.91 138.88 138.91 0.3K
12:32 139.02 139.02 139.00 139.00 0.3K
12:33 139.02 139.02 139.00 139.00 0.2K
12:34 139.00 139.00 138.96 138.96 0.2K
12:35 139.00 139.00 138.80 138.80 1.5K
12:36 138.78 138.79 138.72 138.79 1.3K
12:37 138.77 138.77 138.64 138.64 0.2K
12:38 138.80 139.00 138.80 139.00 0.9K
12:39 138.82 138.82 138.80 138.80 0.2K
12:40 138.80 138.80 138.73 138.73 0.3K
12:41 138.64 138.71 138.64 138.71 0.0K
12:42 138.71 138.71 138.71 138.71 0.2K
12:43 138.71 138.74 138.71 138.74 0.5K
12:45 138.79 138.79 138.71 138.71 0.2K
12:46 138.71 138.72 138.62 138.72 0.6K
12:47 138.62 138.73 138.62 138.73 1.7K
12:48 138.88 138.88 138.87 138.87 0.2K
12:49 138.87 138.87 138.80 138.80 0.4K
12:50 138.80 138.80 138.75 138.75 0.7K
12:52 138.66 138.66 138.62 138.65 3.2K
12:53 138.65 138.65 138.60 138.61 1.2K
12:55 138.65 138.65 138.65 138.65 0.8K
12:56 138.85 138.85 138.85 138.85 0.1K
12:57 138.76 138.76 138.64 138.75 0.1K
12:58 138.68 138.68 138.64 138.64 0.3K
12:59 138.63 138.63 138.60 138.61 0.6K
13:00 138.60 138.60 138.55 138.55 1.9K
13:01 138.55 138.55 138.50 138.50 1.2K
13:02 138.50 138.50 138.25 138.25 14.0K
13:03 138.28 138.28 138.26 138.26 0.8K
13:04 138.26 138.28 138.26 138.28 3.2K
13:05 138.29 138.31 138.29 138.31 3.5K
13:06 138.55 138.55 138.43 138.43 17.3K
13:07 138.32 138.40 138.32 138.40 0.8K
13:08 138.38 138.38 138.32 138.32 0.3K
13:09 138.36 138.43 138.25 138.39 6.7K
13:10 138.52 138.52 138.52 138.52 0.1K
13:11 138.39 138.39 138.39 138.39 0.0K
13:12 138.32 138.39 138.26 138.26 2.2K
13:13 138.25 138.26 138.25 138.26 1.0K
13:14 138.26 138.32 138.26 138.26 1.5K
13:15 138.26 138.27 138.26 138.26 0.3K
13:16 138.26 138.47 138.26 138.30 0.9K
13:17 138.46 138.46 138.20 138.30 12.7K
13:18 138.00 138.15 137.80 137.83 10.9K
13:19 137.83 137.84 137.81 137.84 7.3K
13:20 137.85 138.07 137.85 138.07 1.5K
13:21 138.03 138.03 138.01 138.01 0.1K
13:22 138.01 138.01 137.86 137.86 0.5K
13:24 137.96 138.09 137.96 138.09 0.2K
13:25 138.08 138.18 138.08 138.17 1.9K
13:26 138.10 138.10 138.08 138.08 0.5K
13:27 138.00 138.05 138.00 138.00 0.4K
13:28 138.00 138.05 138.00 138.05 0.9K
13:29 138.04 138.04 138.00 138.00 0.0K
13:30 138.05 138.23 138.05 138.23 0.5K
13:31 138.26 138.26 138.18 138.18 7.0K
13:32 138.10 138.10 138.05 138.05 0.2K
13:33 138.00 138.04 137.91 137.91 2.0K
13:34 137.96 138.02 137.90 137.98 3.2K
13:35 137.97 137.97 137.97 137.97 0.2K
13:36 137.97 138.00 137.97 138.00 0.4K
13:37 138.15 138.15 138.11 138.11 2.0K
13:38 138.06 138.06 138.06 138.06 0.2K
13:39 138.00 138.00 137.97 138.00 0.6K
13:40 138.00 138.34 138.00 138.19 2.4K
13:41 138.16 138.16 138.02 138.02 0.5K
13:42 138.01 138.12 137.97 137.97 0.6K
13:43 137.97 137.97 137.97 137.97 0.1K
13:44 137.97 138.70 137.97 138.70 2.4K
13:45 138.33 138.44 138.25 138.25 0.2K
13:46 138.25 138.25 138.06 138.10 0.7K
13:47 138.10 138.14 138.10 138.14 0.1K
13:48 138.10 138.10 138.10 138.10 0.1K
13:49 138.10 138.14 138.10 138.10 0.1K
13:50 138.27 138.27 138.10 138.10 1.3K
13:51 138.10 138.10 138.06 138.06 0.4K
13:52 138.06 138.30 138.06 138.30 1.0K
13:54 138.15 138.44 138.06 138.44 6.9K
13:55 139.30 139.90 138.65 138.89 9.9K
13:56 139.01 139.23 138.78 139.05 9.6K
13:57 138.95 138.95 138.80 138.80 0.5K
13:58 138.70 138.93 138.70 138.81 1.7K
13:59 138.70 138.75 138.70 138.75 3.4K
14:00 138.64 138.66 138.59 138.66 2.5K
14:01 138.69 138.81 138.66 138.80 0.2K
14:02 138.80 138.80 138.65 138.67 0.0K
14:03 138.60 138.60 138.60 138.60 0.1K
14:04 138.68 138.68 138.68 138.68 0.2K
14:05 138.68 138.79 138.68 138.79 0.2K
14:07 138.69 138.69 138.46 138.48 10.3K
14:08 138.59 138.59 138.59 138.59 0.2K
14:09 138.50 138.50 138.43 138.43 0.7K
14:10 138.52 138.52 138.52 138.52 0.4K
14:11 138.48 138.48 138.48 138.48 0.1K
14:12 138.54 138.54 138.45 138.45 1.5K
14:14 138.43 138.57 138.42 138.57 0.7K
14:15 138.56 138.56 138.56 138.56 0.1K
14:16 138.52 138.52 138.49 138.49 3.0K
14:17 138.49 138.55 138.42 138.55 0.5K
14:18 138.55 138.83 138.55 138.64 1.3K
14:19 138.72 138.73 138.72 138.73 0.6K
14:20 138.74 138.74 138.63 138.63 0.3K
14:21 138.57 138.57 138.44 138.55 3.3K
14:22 138.81 138.81 138.81 138.81 0.6K
14:23 138.73 138.73 138.68 138.68 0.3K
14:24 138.77 138.79 138.77 138.77 0.2K
14:25 138.70 138.70 138.58 138.60 1.1K
14:26 138.59 138.67 138.57 138.66 0.5K
14:27 138.70 138.70 138.70 138.70 0.1K
14:28 138.63 138.63 138.62 138.62 0.1K
14:29 138.62 138.70 138.58 138.58 4.3K
14:30 138.58 138.58 138.52 138.52 1.8K
14:31 138.58 138.58 138.58 138.58 0.0K
14:32 138.51 138.52 138.50 138.50 1.1K
14:33 138.46 138.46 138.45 138.45 0.5K
14:34 138.52 138.65 138.52 138.60 0.1K
14:35 138.53 138.61 138.53 138.54 0.2K
14:36 138.52 138.52 138.50 138.50 0.5K
14:37 138.50 138.50 138.50 138.50 0.1K
14:38 138.49 138.49 138.21 138.41 6.7K
14:39 138.30 138.30 138.30 138.30 1.5K
14:40 138.32 138.41 138.32 138.41 0.8K
14:41 138.46 138.52 138.46 138.52 0.1K
14:42 138.51 138.67 138.51 138.67 0.7K
14:43 138.60 138.61 138.52 138.52 0.8K
14:44 138.43 138.43 138.43 138.43 0.0K
14:45 138.44 138.54 138.44 138.54 0.9K
14:46 138.64 138.64 138.54 138.54 0.1K
14:47 138.65 138.65 138.54 138.62 0.7K
14:48 138.54 138.63 138.54 138.54 5.4K
14:49 138.63 138.63 138.51 138.51 1.5K
14:50 138.50 138.50 138.40 138.40 1.0K
14:51 138.44 138.47 138.43 138.46 1.0K
14:53 138.47 138.56 138.47 138.56 0.4K
14:54 138.50 138.50 138.44 138.44 3.1K
14:55 138.43 138.43 138.40 138.42 1.7K
14:56 138.34 138.62 138.34 138.62 0.4K
14:57 138.48 138.48 138.45 138.45 0.1K
14:58 138.54 138.59 138.53 138.59 0.4K
14:59 138.61 138.80 138.61 138.68 1.8K
15:00 138.63 138.63 138.59 138.59 0.3K
15:01 138.65 138.65 138.64 138.64 1.6K
15:02 138.64 138.65 138.64 138.65 1.3K
15:03 138.64 138.64 138.54 138.59 0.8K
15:04 138.59 138.59 138.48 138.48 0.7K
15:05 138.53 139.28 138.52 138.68 7.9K
15:06 138.82 139.50 138.71 138.88 6.2K
15:07 138.89 139.00 138.89 139.00 1.4K
15:08 138.97 138.97 138.81 138.81 0.8K
15:09 138.79 138.94 138.79 138.94 0.6K
15:10 138.85 138.85 138.78 138.78 2.1K
15:11 138.78 138.78 138.71 138.72 7.2K
15:12 138.78 139.05 138.78 139.01 1.7K
15:13 139.00 139.00 138.84 138.85 1.9K
15:14 138.85 138.85 138.80 138.80 4.9K
15:15 138.80 138.80 138.69 138.69 7.1K
15:16 138.68 138.68 138.61 138.65 1.9K
15:17 138.65 139.12 138.65 139.12 11.9K
15:18 139.08 139.13 138.95 138.95 6.4K
15:19 138.95 139.50 138.95 139.00 10.6K
15:20 139.23 139.35 139.21 139.31 14.9K
15:21 139.32 139.35 139.32 139.35 10.5K
15:22 139.40 139.40 139.35 139.38 2.3K
15:23 139.38 139.40 139.38 139.40 4.0K
15:24 139.39 139.49 139.39 139.48 7.1K
15:25 139.48 139.51 139.48 139.50 14.1K
15:26 139.50 139.50 139.03 139.03 4.2K
15:27 139.10 139.10 138.78 139.10 3.5K
15:28 139.10 139.44 139.05 139.44 2.1K
15:29 139.08 139.49 139.06 139.12 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available