Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 132.50 132.50 132.50 132.50 2.4K
09:15 132.52 133.35 132.51 132.51 6.5K
09:16 132.59 132.63 132.16 132.39 2.6K
09:17 132.39 132.39 132.17 132.17 0.8K
09:18 132.19 132.20 132.01 132.01 5.5K
09:19 132.11 132.29 132.11 132.29 0.4K
09:20 132.10 132.48 132.06 132.48 1.3K
09:21 132.56 132.70 132.48 132.70 1.5K
09:22 132.99 133.35 132.91 132.91 5.1K
09:23 132.91 132.91 132.83 132.86 0.4K
09:24 132.90 132.90 132.74 132.74 0.5K
09:25 132.80 132.81 132.71 132.80 0.7K
09:26 132.99 132.99 132.90 132.90 1.8K
09:27 132.84 132.99 132.84 132.92 0.4K
09:28 132.82 132.82 132.78 132.78 1.6K
09:29 132.75 132.81 132.75 132.75 1.9K
09:30 132.67 132.87 132.67 132.87 1.5K
09:31 132.85 132.85 132.58 132.66 2.4K
09:32 132.77 132.88 132.77 132.80 4.2K
09:33 132.62 132.62 132.61 132.61 0.2K
09:34 132.73 132.73 132.61 132.72 2.8K
09:35 132.64 132.75 132.64 132.71 0.2K
09:36 132.66 132.69 132.61 132.65 2.5K
09:37 132.70 132.70 132.67 132.67 0.1K
09:38 132.86 133.00 132.86 133.00 0.4K
09:39 132.93 132.93 132.89 132.90 1.5K
09:40 133.00 133.20 133.00 133.15 6.1K
09:41 133.16 133.35 133.09 133.09 2.0K
09:42 133.15 133.29 133.15 133.21 1.1K
09:43 133.18 133.35 133.18 133.26 1.1K
09:44 133.32 133.50 133.28 133.50 2.3K
09:45 133.56 133.86 133.56 133.86 4.8K
09:46 133.63 133.70 133.63 133.65 1.0K
09:47 133.70 134.12 133.70 134.12 3.1K
09:48 134.06 134.15 134.01 134.15 0.3K
09:49 134.15 134.15 134.03 134.07 2.0K
09:50 134.07 134.19 134.03 134.08 2.2K
09:51 134.08 134.20 134.08 134.20 2.8K
09:52 134.27 134.27 134.20 134.21 1.8K
09:53 134.30 134.48 134.30 134.48 2.7K
09:54 134.50 134.60 134.43 134.44 17.5K
09:55 134.44 134.44 134.14 134.14 4.3K
09:56 134.15 134.17 134.05 134.05 3.0K
09:57 134.21 134.21 134.20 134.21 1.0K
09:58 134.25 134.25 134.20 134.20 1.6K
09:59 134.39 134.67 134.39 134.52 6.5K
10:00 134.54 134.66 134.54 134.66 0.8K
10:01 134.49 134.49 134.36 134.36 0.2K
10:02 134.35 134.64 134.35 134.50 1.6K
10:03 134.65 134.66 134.53 134.66 2.3K
10:04 134.66 134.70 134.53 134.53 1.4K
10:05 134.50 134.50 134.46 134.50 0.0K
10:06 134.49 134.49 134.36 134.40 2.4K
10:07 134.40 134.40 134.21 134.21 0.1K
10:08 134.21 134.40 134.20 134.20 1.3K
10:09 134.38 134.75 134.32 134.75 7.3K
10:10 134.67 134.67 134.67 134.67 0.5K
10:11 134.63 134.68 134.63 134.68 0.2K
10:13 134.55 134.57 134.33 134.33 4.8K
10:14 134.50 134.50 134.34 134.40 0.5K
10:15 134.40 134.59 134.40 134.59 2.1K
10:16 134.59 134.59 134.59 134.59 0.1K
10:17 134.59 134.59 134.33 134.45 0.5K
10:18 134.46 134.46 134.34 134.34 0.1K
10:19 134.33 134.34 134.33 134.34 0.2K
10:20 134.43 134.49 134.43 134.49 1.0K
10:21 134.41 134.42 134.41 134.42 0.1K
10:22 134.28 134.28 134.16 134.16 1.0K
10:23 134.45 134.47 134.35 134.35 0.2K
10:24 134.44 134.44 134.44 134.44 0.0K
10:25 134.30 134.30 134.14 134.15 1.3K
10:26 134.02 134.02 134.02 134.02 1.0K
10:27 134.13 134.20 134.13 134.20 0.4K
10:28 134.20 134.20 134.20 134.20 0.1K
10:29 134.20 134.77 134.20 134.77 17.6K
10:30 134.87 134.90 134.80 134.80 0.4K
10:31 134.80 134.80 134.68 134.68 0.5K
10:32 134.69 134.75 134.69 134.75 0.1K
10:33 134.68 134.68 134.68 134.68 0.0K
10:34 134.68 134.97 134.68 134.97 1.9K
10:35 135.34 135.36 135.25 135.25 14.6K
10:36 135.10 135.10 134.89 134.89 0.9K
10:37 134.83 134.83 134.83 134.83 0.1K
10:38 134.96 135.00 134.96 134.98 1.6K
10:39 134.98 134.98 134.98 134.98 0.1K
10:40 134.92 134.92 134.92 134.92 0.0K
10:41 134.91 134.96 134.90 134.90 0.4K
10:42 134.90 134.96 134.90 134.96 0.0K
10:43 134.97 134.97 134.88 134.88 1.0K
10:44 134.92 134.92 134.92 134.92 0.2K
10:45 134.84 134.95 134.84 134.95 0.2K
10:46 134.97 134.97 134.97 134.97 0.2K
10:47 134.98 135.33 134.98 135.33 2.9K
10:48 135.31 135.34 135.25 135.25 1.3K
10:49 135.13 135.13 134.71 134.71 5.9K
10:50 134.99 134.99 134.90 134.90 0.1K
10:51 134.92 134.99 134.92 134.99 2.0K
10:52 134.99 134.99 134.99 134.99 0.1K
10:53 135.32 135.32 135.24 135.24 6.1K
10:54 135.32 135.32 135.30 135.30 0.3K
10:55 135.32 135.55 135.32 135.48 6.5K
10:56 135.48 135.63 135.40 135.40 3.2K
10:57 135.40 135.40 135.35 135.40 1.2K
10:58 135.39 135.40 135.39 135.40 0.6K
10:59 135.30 135.39 135.30 135.39 0.4K
11:00 135.39 135.39 135.30 135.39 0.5K
11:01 135.39 135.40 135.39 135.40 1.0K
11:02 135.40 135.40 135.28 135.28 0.0K
11:03 135.39 135.39 135.39 135.39 0.1K
11:04 135.40 135.40 135.39 135.40 3.5K
11:05 135.30 135.30 135.30 135.30 0.1K
11:06 135.30 135.30 135.12 135.12 1.2K
11:07 135.24 135.24 135.24 135.24 0.2K
11:08 135.14 135.27 135.14 135.27 0.2K
11:09 135.35 135.35 135.20 135.20 0.1K
11:10 135.29 135.29 135.20 135.20 0.3K
11:11 135.20 135.20 135.01 135.01 0.6K
11:12 135.12 135.12 135.12 135.12 0.0K
11:13 135.28 135.28 135.17 135.17 0.6K
11:14 135.33 135.33 135.33 135.33 0.2K
11:15 135.35 135.35 135.35 135.35 0.1K
11:17 135.28 135.28 135.27 135.27 2.1K
11:18 135.27 135.35 135.27 135.35 1.3K
11:19 135.30 135.30 135.26 135.30 1.2K
11:20 135.21 135.28 135.19 135.28 0.4K
11:22 135.35 135.59 135.35 135.59 11.2K
11:23 135.70 135.90 135.70 135.90 5.1K
11:24 135.73 135.75 135.60 135.60 2.2K
11:25 135.83 135.83 135.83 135.83 0.5K
11:26 135.74 135.74 135.69 135.69 0.2K
11:27 135.69 135.69 135.48 135.48 0.6K
11:28 135.41 135.41 135.41 135.41 0.0K
11:29 135.32 135.40 135.32 135.40 1.6K
11:30 135.40 135.47 135.40 135.47 0.2K
11:31 135.50 135.50 135.44 135.44 0.0K
11:32 135.49 135.50 135.45 135.45 3.6K
11:33 135.45 135.46 135.45 135.46 2.0K
11:35 135.46 135.57 135.46 135.47 0.1K
11:36 135.48 135.48 135.46 135.46 0.0K
11:37 135.44 135.44 135.44 135.44 1.0K
11:38 135.35 135.35 135.35 135.35 0.0K
11:42 135.48 135.48 135.48 135.48 0.2K
11:43 135.39 135.39 135.39 135.39 0.0K
11:44 135.36 135.36 135.36 135.36 0.3K
11:45 135.47 135.47 135.47 135.47 0.0K
11:46 135.36 135.48 135.36 135.48 0.4K
11:47 135.48 135.48 135.48 135.48 0.1K
11:48 135.45 135.45 135.45 135.45 0.0K
11:49 135.45 135.45 135.32 135.32 0.6K
11:50 135.34 135.54 135.34 135.54 0.2K
11:51 135.73 135.73 135.73 135.73 2.5K
11:52 135.54 135.84 135.54 135.84 7.0K
11:53 135.93 135.93 135.93 135.93 3.0K
11:54 135.70 135.70 135.70 135.70 0.7K
11:55 135.60 135.60 135.56 135.56 0.5K
11:56 135.40 135.52 135.25 135.52 7.0K
11:57 135.48 135.48 135.27 135.27 0.9K
11:58 135.27 135.27 135.27 135.27 0.1K
11:59 135.20 135.21 135.20 135.21 0.3K
12:00 135.35 135.35 135.35 135.35 0.0K
12:01 135.49 135.49 135.49 135.49 1.0K
12:03 135.34 135.34 135.34 135.34 0.3K
12:04 135.46 135.46 135.38 135.38 0.1K
12:05 135.36 135.45 135.36 135.45 0.2K
12:07 135.34 135.34 135.32 135.32 0.1K
12:08 135.33 135.33 135.30 135.30 0.0K
12:11 135.27 135.27 135.27 135.27 0.1K
12:13 135.28 135.49 135.28 135.49 1.4K
12:14 135.37 135.37 135.37 135.37 2.0K
12:15 135.49 135.49 135.48 135.48 0.7K
12:16 135.48 135.48 135.48 135.48 0.1K
12:17 135.48 135.48 135.48 135.48 0.0K
12:18 135.49 135.50 135.41 135.41 3.1K
12:19 135.50 135.50 135.43 135.43 0.6K
12:21 135.48 135.48 135.43 135.43 0.5K
12:23 135.40 135.40 135.27 135.27 4.1K
12:25 135.48 135.49 135.35 135.49 1.9K
12:26 135.50 135.75 135.50 135.75 7.7K
12:27 135.56 135.56 135.56 135.56 0.1K
12:28 135.51 135.69 135.51 135.57 1.0K
12:29 135.67 135.68 135.57 135.66 0.0K
12:30 135.54 135.54 135.54 135.54 0.0K
12:31 135.63 135.63 135.63 135.63 0.4K
12:32 135.64 135.64 135.64 135.64 0.1K
12:33 135.52 135.52 135.52 135.52 0.1K
12:34 135.64 135.64 135.64 135.64 0.0K
12:35 135.64 135.64 135.52 135.52 0.0K
12:36 135.66 135.66 135.66 135.66 0.2K
12:37 135.66 135.66 135.66 135.66 0.1K
12:38 135.65 135.66 135.65 135.66 0.4K
12:39 135.66 135.66 135.66 135.66 0.1K
12:40 135.65 135.66 135.65 135.66 0.1K
12:41 135.66 135.66 135.50 135.50 0.5K
12:42 135.45 135.45 135.45 135.45 0.1K
12:43 135.49 135.49 135.49 135.49 0.1K
12:44 135.45 135.64 135.45 135.64 1.6K
12:47 135.54 135.67 135.54 135.67 0.2K
12:48 135.66 135.66 135.54 135.54 0.0K
12:50 135.46 135.50 135.46 135.50 0.5K
12:53 135.58 135.58 135.58 135.58 0.0K
12:54 135.58 135.58 135.58 135.58 0.1K
12:55 135.47 135.47 135.47 135.47 0.1K
12:56 135.45 135.57 135.40 135.57 0.1K
12:57 135.68 135.68 135.68 135.68 1.0K
12:58 135.68 135.68 135.68 135.68 0.1K
12:59 135.49 135.49 135.35 135.35 10.3K
13:01 135.40 135.40 135.27 135.27 2.5K
13:03 135.27 135.27 135.22 135.22 0.6K
13:04 135.22 135.22 135.22 135.22 0.0K
13:06 135.20 135.20 135.20 135.20 1.0K
13:07 135.30 135.30 135.29 135.29 0.3K
13:09 135.37 135.37 135.37 135.37 0.1K
13:11 135.28 135.28 135.25 135.25 0.3K
13:12 135.23 135.23 135.23 135.23 0.4K
13:13 135.37 135.37 135.37 135.37 0.1K
13:14 135.39 135.39 135.39 135.39 0.0K
13:15 135.40 135.40 135.40 135.40 0.0K
13:16 135.25 135.26 135.25 135.26 0.1K
13:17 135.26 135.37 135.26 135.37 0.1K
13:18 135.30 135.30 135.30 135.30 0.1K
13:19 135.30 135.38 135.30 135.38 0.1K
13:21 135.30 135.30 135.30 135.30 0.1K
13:22 135.30 135.30 135.25 135.25 1.4K
13:23 135.27 135.36 135.27 135.36 0.4K
13:24 135.40 135.40 135.40 135.40 0.2K
13:25 135.50 135.56 135.50 135.56 2.4K
13:26 135.56 135.63 135.56 135.63 0.1K
13:27 135.60 135.60 135.60 135.60 0.0K
13:28 135.60 135.64 135.60 135.64 0.3K
13:29 135.66 135.66 135.66 135.66 0.3K
13:30 135.56 135.56 135.39 135.39 1.1K
13:31 135.56 135.56 135.39 135.39 1.2K
13:34 135.46 135.50 135.46 135.50 0.2K
13:35 135.49 135.50 135.49 135.50 0.1K
13:36 135.81 135.81 135.71 135.71 5.2K
13:37 135.71 135.71 135.67 135.67 1.2K
13:38 135.71 135.71 135.71 135.71 0.0K
13:39 135.71 135.71 135.71 135.71 0.2K
13:40 135.74 135.74 135.74 135.74 0.2K
13:41 135.83 135.83 135.83 135.83 0.1K
13:42 135.79 135.79 135.79 135.79 0.0K
13:43 135.75 135.77 135.75 135.77 0.0K
13:45 135.66 135.66 135.47 135.48 3.4K
13:46 135.48 135.51 135.48 135.51 0.1K
13:47 135.60 135.64 135.59 135.61 0.8K
13:49 135.65 135.65 135.65 135.65 0.0K
13:50 135.65 135.65 135.55 135.55 7.9K
13:51 135.55 135.55 135.15 135.40 4.1K
13:52 135.28 135.29 135.28 135.29 1.0K
13:53 135.40 135.40 135.40 135.40 0.1K
13:54 135.37 135.46 135.37 135.46 0.2K
13:55 135.27 135.27 135.27 135.27 3.9K
13:56 135.22 135.22 135.19 135.19 0.7K
13:58 135.50 135.50 135.44 135.44 12.4K
13:59 135.65 135.80 135.64 135.80 5.2K
14:00 136.02 136.50 136.01 136.50 34.6K
14:01 136.38 137.28 136.38 137.15 20.6K
14:02 137.13 137.13 136.69 136.69 14.3K
14:03 136.79 136.79 136.63 136.75 3.2K
14:04 136.75 136.75 136.72 136.72 0.3K
14:05 136.51 136.71 136.50 136.58 2.0K
14:06 136.61 136.61 136.61 136.61 0.6K
14:07 136.61 137.00 136.61 137.00 6.8K
14:08 136.92 137.05 136.60 136.60 12.9K
14:09 136.56 136.78 136.31 136.68 5.7K
14:10 136.63 136.63 136.62 136.62 0.1K
14:11 136.60 136.60 136.50 136.50 2.4K
14:12 136.50 136.50 136.50 136.50 0.2K
14:13 136.50 136.59 136.32 136.32 1.5K
14:14 136.12 136.30 136.12 136.30 5.5K
14:15 135.75 135.99 135.75 135.99 8.1K
14:16 135.99 135.99 135.68 135.84 4.3K
14:19 135.93 136.05 135.93 136.05 0.2K
14:20 136.13 136.18 136.00 136.13 3.5K
14:22 136.20 136.20 136.19 136.20 2.0K
14:23 136.14 136.26 136.14 136.26 2.2K
14:24 136.06 136.14 135.82 136.14 7.3K
14:25 136.14 136.14 136.14 136.14 0.2K
14:26 136.22 136.22 136.22 136.22 0.1K
14:27 136.21 136.21 136.21 136.21 1.3K
14:28 136.21 136.21 136.21 136.21 0.1K
14:29 136.22 136.25 136.22 136.25 0.5K
14:30 136.25 136.25 135.82 136.22 5.3K
14:31 136.20 136.20 136.00 136.12 1.1K
14:32 136.05 136.05 135.81 135.81 1.1K
14:33 136.05 139.80 135.91 139.00 180.7K
14:34 138.80 140.30 138.80 139.75 328.1K
14:35 139.78 139.78 138.90 139.20 146.0K
14:36 139.21 139.39 139.00 139.19 67.3K
14:37 139.06 139.66 139.06 139.66 75.0K
14:38 139.65 139.66 139.00 139.00 35.4K
14:39 139.00 139.00 138.40 138.56 24.8K
14:40 138.56 138.80 138.50 138.80 13.4K
14:41 138.80 138.90 138.80 138.80 5.8K
14:42 138.81 138.81 138.60 138.60 5.0K
14:43 138.65 138.69 138.50 138.58 6.0K
14:44 138.64 138.82 138.61 138.80 6.0K
14:45 138.80 138.89 138.73 138.89 2.2K
14:46 138.86 139.10 138.86 139.10 9.2K
14:47 139.10 139.10 138.97 139.00 2.2K
14:48 139.00 139.00 138.75 138.75 3.4K
14:49 138.66 138.80 138.61 138.63 3.0K
14:50 138.75 138.79 138.30 138.30 15.9K
14:51 138.25 138.36 138.10 138.10 25.8K
14:52 138.20 138.37 138.20 138.37 4.7K
14:53 138.37 138.37 138.22 138.24 9.8K
14:54 138.35 138.39 138.26 138.38 2.5K
14:55 138.38 138.38 138.25 138.28 1.5K
14:56 138.23 138.25 137.90 137.90 25.8K
14:57 137.85 138.00 137.83 137.85 1.8K
14:58 137.98 138.02 137.90 138.02 4.9K
14:59 138.01 138.25 138.01 138.13 3.6K
15:00 138.13 138.30 138.13 138.21 2.9K
15:01 138.35 138.35 138.23 138.23 0.8K
15:02 138.23 138.39 138.23 138.39 1.2K
15:03 138.35 138.35 138.28 138.28 1.0K
15:04 138.30 138.30 138.25 138.26 1.9K
15:05 138.26 138.26 138.25 138.25 8.3K
15:06 138.25 138.33 138.25 138.30 3.3K
15:07 138.26 138.28 138.21 138.25 3.6K
15:08 138.30 138.37 138.25 138.25 1.5K
15:09 138.25 138.25 138.22 138.25 0.9K
15:10 138.25 138.25 138.00 138.13 10.0K
15:11 138.02 138.12 138.02 138.12 1.3K
15:12 138.22 138.25 138.11 138.25 2.2K
15:13 138.25 138.29 138.22 138.25 1.7K
15:14 138.29 138.55 138.29 138.55 10.8K
15:15 138.60 138.70 138.52 138.52 3.2K
15:16 138.50 138.60 138.20 138.20 12.6K
15:17 138.20 138.32 138.15 138.15 2.8K
15:18 138.15 138.16 138.05 138.16 4.2K
15:19 138.25 138.25 138.05 138.21 7.8K
15:20 138.26 138.49 138.12 138.12 24.1K
15:21 138.12 138.20 138.12 138.19 1.2K
15:22 138.20 138.26 138.20 138.26 3.0K
15:23 138.26 138.31 138.26 138.30 2.5K
15:24 138.30 138.30 138.25 138.30 4.8K
15:25 138.25 138.30 138.25 138.26 5.3K
15:26 138.23 138.25 138.12 138.20 4.1K
15:27 138.20 138.24 138.05 138.23 5.2K
15:28 138.30 138.48 138.11 138.48 18.2K
15:29 138.46 138.46 138.19 138.27 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available