Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 138.20 138.20 138.20 138.20 3.6K
09:15 138.60 138.60 138.08 138.08 6.6K
09:16 137.95 137.95 137.62 137.86 5.2K
09:17 137.84 137.84 137.62 137.63 3.7K
09:18 137.81 137.81 137.67 137.79 0.8K
09:19 137.79 137.82 137.70 137.70 1.2K
09:20 137.80 137.84 137.80 137.84 2.4K
09:21 137.95 137.98 137.75 137.90 1.6K
09:22 137.93 137.93 137.68 137.75 4.0K
09:23 137.75 137.95 137.75 137.95 1.5K
09:24 137.95 138.30 137.94 138.30 2.6K
09:25 138.21 138.37 138.21 138.36 14.1K
09:26 138.21 138.21 137.81 137.94 11.1K
09:27 137.94 137.96 137.83 137.96 0.3K
09:28 137.96 137.96 137.85 137.85 0.2K
09:29 137.96 137.96 137.64 137.69 9.0K
09:30 137.68 137.68 137.22 137.25 16.4K
09:31 137.28 137.44 137.17 137.44 2.8K
09:32 137.54 137.54 137.47 137.54 0.3K
09:33 137.40 137.40 137.30 137.30 1.4K
09:34 137.32 137.32 137.21 137.30 4.9K
09:35 137.31 137.63 137.31 137.50 10.3K
09:36 137.50 137.50 137.40 137.50 2.8K
09:37 137.63 137.82 137.63 137.81 1.3K
09:38 137.79 137.79 137.66 137.66 0.2K
09:39 137.77 137.80 137.71 137.71 8.5K
09:40 137.74 137.74 137.70 137.70 0.1K
09:41 137.65 137.65 137.60 137.60 0.7K
09:42 137.56 137.59 137.50 137.50 1.6K
09:43 137.51 137.51 137.30 137.31 0.7K
09:44 137.10 137.17 137.00 137.05 6.4K
09:45 137.22 137.30 137.22 137.30 2.7K
09:47 137.39 137.47 137.39 137.42 2.1K
09:48 137.55 137.55 137.30 137.35 1.7K
09:49 137.35 137.35 137.35 137.35 0.0K
09:50 137.50 137.58 137.43 137.58 1.6K
09:51 137.58 137.68 137.58 137.68 0.2K
09:52 137.58 137.58 137.42 137.42 6.0K
09:53 137.48 137.48 137.48 137.48 0.8K
09:54 137.48 137.48 137.40 137.40 0.5K
09:55 137.40 137.40 137.36 137.36 0.1K
09:56 137.30 137.39 137.30 137.35 2.9K
09:57 137.98 138.01 137.79 137.99 11.2K
09:58 137.92 137.92 137.81 137.81 2.5K
09:59 137.81 137.81 137.59 137.59 0.4K
10:00 137.76 137.76 137.52 137.52 0.4K
10:01 137.67 137.75 137.56 137.75 1.4K
10:02 137.81 137.83 137.81 137.83 0.1K
10:03 137.73 137.82 137.70 137.82 1.2K
10:04 137.85 137.87 137.85 137.87 0.1K
10:05 137.87 137.97 137.87 137.95 1.1K
10:06 137.94 137.94 137.87 137.87 5.3K
10:07 137.94 137.95 137.94 137.95 0.2K
10:08 137.95 138.12 137.91 138.12 0.4K
10:09 138.20 138.35 138.20 138.30 2.0K
10:10 138.32 138.38 138.12 138.12 5.4K
10:11 138.27 138.27 137.95 137.95 3.8K
10:12 137.99 138.00 137.90 138.00 0.2K
10:13 138.00 138.00 138.00 138.00 0.2K
10:14 138.13 138.13 138.12 138.12 3.8K
10:15 138.24 138.24 138.24 138.24 0.1K
10:18 138.23 138.23 138.23 138.23 0.0K
10:19 138.14 138.14 138.00 138.00 0.8K
10:20 138.00 138.18 138.00 138.18 0.2K
10:21 138.22 138.22 138.12 138.12 0.1K
10:22 138.23 138.24 138.12 138.24 0.4K
10:23 138.24 138.24 138.23 138.23 0.3K
10:24 138.25 138.25 138.17 138.17 0.8K
10:25 138.30 138.30 138.30 138.30 0.9K
10:26 138.20 138.26 138.12 138.12 2.8K
10:27 138.10 138.10 138.09 138.09 1.1K
10:28 138.09 138.09 138.09 138.09 0.1K
10:29 138.08 138.09 138.08 138.09 0.2K
10:30 138.09 138.09 138.09 138.09 0.0K
10:31 138.09 138.20 138.09 138.20 0.5K
10:32 138.20 138.24 138.12 138.15 2.3K
10:33 138.31 138.37 138.31 138.37 0.7K
10:34 138.38 138.40 138.38 138.40 1.6K
10:35 138.39 138.39 138.39 138.39 0.3K
10:36 138.30 138.30 138.15 138.15 1.3K
10:37 138.15 138.26 138.15 138.24 0.4K
10:38 138.26 138.26 138.10 138.10 0.1K
10:39 138.00 138.15 138.00 138.15 2.9K
10:40 138.15 138.15 137.81 137.92 2.6K
10:41 137.89 137.98 137.86 137.86 0.4K
10:42 137.95 137.95 137.87 137.87 1.7K
10:43 137.99 137.99 137.99 137.99 0.0K
10:44 137.98 137.98 137.88 137.88 0.1K
10:45 138.09 138.09 137.99 137.99 2.0K
10:46 138.15 138.22 138.15 138.22 0.9K
10:47 138.47 138.70 138.47 138.63 6.7K
10:48 138.56 138.56 138.53 138.54 0.8K
10:49 138.54 138.54 138.48 138.48 1.4K
10:51 138.46 138.46 138.46 138.46 0.6K
10:52 138.46 138.46 138.46 138.46 0.0K
10:53 138.46 138.46 138.46 138.46 0.0K
10:54 138.40 138.40 138.32 138.32 0.1K
10:55 138.30 138.30 138.30 138.30 0.5K
10:56 138.40 138.41 138.30 138.40 1.1K
10:57 138.43 138.43 138.40 138.40 0.8K
10:58 138.40 138.40 138.15 138.15 3.0K
10:59 138.16 138.16 138.11 138.11 0.7K
11:00 138.11 138.11 138.11 138.11 0.2K
11:01 138.11 138.11 138.11 138.11 0.0K
11:02 138.11 138.11 138.11 138.11 0.0K
11:03 138.11 138.11 138.02 138.02 0.2K
11:05 138.01 138.01 138.01 138.01 0.7K
11:06 138.01 138.01 138.01 138.01 0.0K
11:07 138.05 138.05 138.00 138.00 0.5K
11:08 138.06 138.06 138.06 138.06 0.1K
11:09 138.00 138.07 138.00 138.07 0.6K
11:10 138.08 138.11 138.08 138.10 0.1K
11:11 138.17 138.17 138.00 138.00 0.6K
11:12 137.96 137.96 137.90 137.90 0.6K
11:13 137.91 137.91 137.91 137.91 0.1K
11:14 137.92 137.92 137.87 137.87 1.0K
11:15 137.77 137.77 137.62 137.63 2.1K
11:16 137.60 137.70 137.60 137.70 0.7K
11:17 137.70 137.70 137.70 137.70 0.5K
11:18 137.70 137.70 137.70 137.70 0.2K
11:19 137.70 137.73 137.65 137.65 0.3K
11:21 137.61 137.62 137.61 137.62 0.6K
11:22 137.77 137.77 137.77 137.77 0.1K
11:23 137.75 137.75 137.75 137.75 0.1K
11:24 137.62 137.70 137.62 137.70 1.1K
11:25 137.74 137.78 137.74 137.78 0.0K
11:26 137.78 137.78 137.73 137.73 0.1K
11:27 137.73 137.73 137.70 137.70 0.0K
11:28 137.67 137.67 137.67 137.67 0.0K
11:29 137.67 137.83 137.66 137.83 0.6K
11:30 137.63 137.63 137.63 137.63 2.7K
11:32 137.81 137.88 137.81 137.88 0.2K
11:33 137.74 137.74 137.74 137.74 0.0K
11:34 137.80 137.80 137.80 137.80 0.6K
11:35 137.80 137.80 137.80 137.80 0.4K
11:36 137.74 137.74 137.74 137.74 2.0K
11:38 137.82 137.82 137.74 137.75 0.6K
11:40 137.69 137.69 137.57 137.57 6.7K
11:41 137.58 137.58 137.58 137.58 0.0K
11:42 137.65 137.65 137.65 137.65 0.0K
11:43 137.50 137.50 137.45 137.45 3.9K
11:44 137.48 137.50 137.48 137.50 0.0K
11:45 137.50 137.51 137.48 137.51 1.4K
11:46 137.51 137.51 137.37 137.37 0.6K
11:47 137.37 137.37 137.35 137.37 0.6K
11:48 137.40 137.40 137.35 137.35 0.6K
11:50 137.45 137.51 137.45 137.51 0.1K
11:51 137.50 137.51 137.50 137.51 0.1K
11:52 137.41 137.41 137.41 137.41 0.0K
11:53 137.48 137.50 137.48 137.50 0.1K
11:54 137.37 137.37 137.37 137.37 0.1K
11:56 137.46 137.46 137.46 137.46 0.0K
11:57 137.46 137.46 137.46 137.46 0.5K
11:58 137.38 137.38 137.38 137.38 0.1K
11:59 137.38 137.38 137.38 137.38 0.1K
12:00 137.39 137.39 137.38 137.38 0.0K
12:01 137.46 137.46 137.44 137.44 0.0K
12:02 137.37 137.45 137.37 137.45 0.2K
12:03 137.49 137.51 137.49 137.51 0.3K
12:04 137.46 137.46 137.37 137.37 1.0K
12:05 137.36 137.49 137.36 137.49 0.2K
12:06 137.49 137.49 137.38 137.38 0.1K
12:08 137.49 137.50 137.41 137.41 0.5K
12:09 137.32 137.32 137.30 137.30 1.2K
12:11 137.40 137.40 137.40 137.40 0.0K
12:12 137.51 137.59 137.51 137.59 1.4K
12:13 137.81 138.05 137.78 138.05 12.2K
12:15 137.96 137.96 137.96 137.96 0.0K
12:16 137.80 137.80 137.77 137.77 0.1K
12:17 137.71 137.77 137.67 137.77 1.8K
12:18 137.82 138.01 137.82 138.01 1.5K
12:19 137.95 137.95 137.95 137.95 0.0K
12:20 137.97 137.97 137.97 137.97 0.3K
12:21 138.00 138.00 138.00 138.00 0.4K
12:22 137.99 138.07 137.90 137.90 6.2K
12:23 137.99 138.09 137.99 138.09 0.5K
12:24 137.93 137.93 137.93 137.93 0.1K
12:25 137.90 137.90 137.62 137.68 6.5K
12:26 138.00 138.03 138.00 138.00 6.9K
12:27 138.00 138.08 138.00 138.08 0.3K
12:28 137.98 138.10 137.98 138.05 0.6K
12:30 138.15 138.15 138.03 138.03 0.3K
12:31 138.14 139.01 138.14 139.01 20.7K
12:32 139.10 139.70 139.10 139.49 16.6K
12:33 140.25 140.33 139.30 139.30 50.2K
12:34 139.12 139.99 139.09 139.95 13.2K
12:35 139.82 139.99 139.65 139.77 3.5K
12:36 139.56 139.56 139.50 139.50 4.6K
12:37 139.64 139.91 139.64 139.91 8.3K
12:38 139.85 140.30 139.85 140.26 15.4K
12:39 140.20 140.30 140.09 140.25 3.0K
12:40 140.05 140.08 139.80 139.80 6.0K
12:41 139.83 139.83 139.83 139.83 1.5K
12:42 139.80 139.80 139.70 139.70 7.1K
12:43 139.70 139.75 139.70 139.72 1.4K
12:44 139.72 139.80 139.70 139.80 2.6K
12:45 139.79 139.79 139.79 139.79 1.6K
12:46 139.79 139.79 139.54 139.54 3.6K
12:47 139.67 139.70 139.56 139.56 0.8K
12:48 139.57 139.57 139.15 139.15 1.4K
12:49 139.30 139.38 139.08 139.34 10.7K
12:50 139.16 139.30 139.05 139.26 5.1K
12:51 139.17 139.17 138.73 138.73 8.2K
12:52 138.78 138.83 138.78 138.78 2.5K
12:53 138.85 139.00 138.85 139.00 0.6K
12:54 139.03 139.03 138.85 138.90 1.8K
12:55 139.01 139.01 139.01 139.01 0.1K
12:56 139.01 139.01 138.97 138.97 0.0K
12:57 139.01 139.01 138.98 138.98 0.3K
12:58 138.85 138.97 138.85 138.97 0.3K
12:59 138.92 138.92 138.92 138.92 0.0K
13:00 138.85 138.85 138.56 138.56 1.5K
13:01 138.60 138.60 138.60 138.60 0.1K
13:02 138.60 138.64 138.60 138.64 0.1K
13:03 138.64 138.64 138.50 138.50 0.8K
13:04 138.47 138.47 138.27 138.27 7.1K
13:05 138.33 138.33 138.25 138.32 2.3K
13:06 138.38 138.45 138.38 138.45 0.0K
13:07 138.50 138.50 138.35 138.35 1.4K
13:08 138.28 138.43 138.27 138.38 1.8K
13:09 138.49 138.50 138.39 138.49 2.1K
13:10 138.31 138.36 138.31 138.36 0.2K
13:11 138.36 138.36 138.33 138.33 0.2K
13:12 138.30 138.31 138.28 138.29 2.5K
13:13 138.31 138.45 138.31 138.45 0.1K
13:14 138.37 138.37 138.37 138.37 0.0K
13:15 138.48 138.48 138.30 138.30 0.1K
13:16 138.30 138.30 138.30 138.30 0.2K
13:17 138.30 138.30 138.30 138.30 0.6K
13:18 138.30 138.30 138.30 138.30 0.1K
13:19 138.30 138.47 138.30 138.47 0.4K
13:20 138.46 138.46 138.46 138.46 0.0K
13:21 138.50 138.67 138.50 138.67 0.6K
13:22 138.67 138.67 138.60 138.60 1.1K
13:23 138.72 138.72 138.63 138.63 0.0K
13:24 138.72 138.72 138.65 138.65 0.4K
13:25 138.75 138.75 138.58 138.58 1.9K
13:26 138.67 138.67 138.50 138.50 0.4K
13:27 138.64 138.64 138.53 138.55 0.3K
13:28 138.46 138.46 138.46 138.46 0.1K
13:29 138.55 138.55 138.55 138.55 0.4K
13:30 138.70 138.70 138.70 138.70 1.3K
13:32 138.65 138.69 138.65 138.69 0.6K
13:34 138.79 138.79 138.65 138.65 0.2K
13:35 138.70 138.70 138.64 138.64 0.0K
13:36 138.74 138.95 138.74 138.95 1.9K
13:37 138.86 138.86 138.79 138.79 0.2K
13:38 138.86 138.89 138.86 138.86 0.4K
13:39 138.86 138.86 138.77 138.77 0.4K
13:40 138.73 138.85 138.73 138.85 0.2K
13:41 138.80 138.80 138.80 138.80 0.0K
13:42 138.76 138.80 138.76 138.80 0.2K
13:43 138.85 138.85 138.85 138.85 0.2K
13:44 138.80 138.80 138.74 138.74 0.4K
13:45 138.84 138.84 138.80 138.80 0.0K
13:46 138.80 138.99 138.80 138.97 3.0K
13:47 138.97 138.99 138.78 138.78 0.5K
13:48 138.70 138.70 138.68 138.68 1.2K
13:49 138.73 138.73 138.35 138.35 7.4K
13:50 138.30 138.30 138.27 138.27 2.2K
13:51 138.41 138.41 138.41 138.41 0.1K
13:52 138.41 138.41 138.35 138.35 2.8K
13:53 138.38 138.38 138.38 138.38 0.1K
13:54 138.41 138.41 138.41 138.41 0.1K
13:55 138.45 138.45 138.39 138.39 0.5K
13:56 138.38 138.41 138.38 138.41 0.3K
13:57 138.41 138.46 138.35 138.35 1.8K
13:58 138.35 138.35 138.07 138.07 19.7K
13:59 138.07 138.07 138.03 138.03 0.1K
14:00 138.03 138.04 138.00 138.00 3.2K
14:01 138.02 138.18 138.02 138.18 0.5K
14:02 138.24 138.24 138.24 138.24 0.0K
14:03 138.31 138.31 137.87 137.87 2.8K
14:04 137.87 137.95 137.87 137.95 0.4K
14:05 137.94 138.12 137.94 138.12 3.7K
14:06 138.16 138.22 138.16 138.22 0.0K
14:07 138.49 138.49 138.33 138.35 0.7K
14:08 138.28 138.28 138.19 138.19 0.2K
14:09 138.13 138.13 138.12 138.12 0.1K
14:10 138.00 138.00 138.00 138.00 0.6K
14:11 137.81 137.81 137.80 137.80 2.1K
14:12 137.97 137.99 137.97 137.99 0.5K
14:13 138.00 138.00 137.60 137.60 5.5K
14:14 137.61 137.61 137.60 137.61 1.2K
14:15 137.61 137.75 137.61 137.66 0.4K
14:16 137.66 137.66 137.66 137.66 0.1K
14:17 137.70 137.70 137.70 137.70 0.1K
14:18 137.76 137.76 137.76 137.76 0.4K
14:19 137.71 137.71 137.71 137.71 0.3K
14:20 137.80 137.86 137.77 137.77 0.9K
14:21 137.83 137.85 137.70 137.85 0.2K
14:23 137.84 137.84 137.84 137.84 0.0K
14:25 137.74 137.85 137.74 137.85 0.3K
14:27 137.80 137.87 137.69 137.87 1.4K
14:28 137.86 137.86 137.67 137.67 1.0K
14:30 137.80 137.80 137.80 137.80 0.1K
14:32 137.85 137.88 137.85 137.88 0.2K
14:33 137.88 137.88 137.88 137.88 0.3K
14:34 137.88 137.88 137.81 137.81 1.0K
14:35 137.92 137.92 137.92 137.92 0.1K
14:36 137.86 137.91 137.80 137.91 0.3K
14:37 137.36 137.50 137.36 137.50 13.7K
14:38 137.52 137.53 137.52 137.53 0.3K
14:39 137.75 137.75 137.75 137.75 0.1K
14:40 137.75 137.75 137.75 137.75 0.1K
14:41 137.67 137.79 137.67 137.77 0.4K
14:42 137.78 137.78 137.78 137.78 0.1K
14:43 137.80 137.80 137.80 137.80 0.3K
14:44 137.70 137.79 137.67 137.79 0.5K
14:45 137.70 137.70 137.53 137.53 0.3K
14:46 137.57 137.59 137.56 137.59 0.1K
14:47 137.71 137.72 137.48 137.48 1.4K
14:48 137.46 137.59 137.46 137.59 0.3K
14:49 137.59 137.59 137.59 137.59 0.2K
14:50 137.59 137.59 137.56 137.56 1.5K
14:51 137.68 137.68 137.50 137.50 1.0K
14:52 137.46 137.46 137.46 137.46 0.4K
14:53 137.50 137.50 137.45 137.45 1.4K
14:54 137.40 137.47 137.40 137.47 1.6K
14:55 137.55 137.55 137.55 137.55 0.1K
14:56 137.61 137.61 137.60 137.60 0.1K
14:58 137.60 137.60 137.50 137.50 1.9K
14:59 137.59 137.69 137.59 137.63 0.4K
15:00 137.51 137.58 137.50 137.50 1.7K
15:01 137.48 137.50 137.40 137.50 2.2K
15:02 137.32 137.38 137.31 137.31 4.0K
15:03 137.37 137.37 137.10 137.18 6.5K
15:04 137.30 137.30 137.29 137.29 0.2K
15:05 137.21 137.21 137.21 137.21 0.1K
15:06 136.81 136.99 136.81 136.99 14.6K
15:07 136.99 136.99 136.90 136.95 3.0K
15:08 136.95 136.95 136.80 136.88 1.8K
15:09 136.91 136.95 136.91 136.95 6.2K
15:10 136.95 136.95 136.90 136.90 0.7K
15:11 136.90 137.04 136.90 137.04 2.0K
15:12 137.03 137.03 136.93 136.93 2.1K
15:13 136.95 136.95 136.95 136.95 0.0K
15:14 136.94 136.95 136.70 136.71 4.3K
15:15 136.70 136.78 136.70 136.70 6.1K
15:16 136.83 136.94 136.83 136.86 1.1K
15:17 136.86 137.00 136.86 136.91 1.0K
15:18 136.92 136.92 136.92 136.92 0.3K
15:19 137.01 137.10 137.01 137.10 1.9K
15:20 137.19 137.37 137.01 137.01 11.9K
15:21 137.16 137.16 137.04 137.13 1.3K
15:22 137.12 137.27 137.10 137.27 2.4K
15:23 137.17 137.45 137.17 137.45 5.8K
15:24 137.45 137.45 137.15 137.15 2.2K
15:25 137.23 137.50 137.23 137.39 3.4K
15:26 137.15 137.30 137.15 137.15 1.1K
15:27 137.16 137.25 137.15 137.25 1.7K
15:28 137.15 137.25 137.02 137.02 3.7K
15:29 137.00 137.20 137.00 137.10 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available