Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.50 137.50 137.50 137.50 0.3K
09:15 137.50 137.50 137.21 137.21 4.3K
09:16 137.10 137.71 137.10 137.45 10.5K
09:17 137.00 137.03 136.70 137.03 4.7K
09:18 137.25 137.25 137.25 137.25 0.0K
09:19 137.25 137.25 137.24 137.24 0.8K
09:20 137.34 137.34 137.34 137.34 2.4K
09:21 137.30 137.76 137.30 137.49 3.4K
09:22 137.54 137.81 137.53 137.53 2.6K
09:23 137.81 137.81 137.78 137.78 0.5K
09:24 137.77 137.89 137.77 137.89 1.5K
09:25 137.79 137.79 137.51 137.51 2.8K
09:26 137.50 137.50 137.38 137.38 0.2K
09:27 137.43 137.43 137.43 137.43 1.0K
09:28 137.30 137.34 137.30 137.34 0.0K
09:29 137.33 137.58 137.31 137.38 1.8K
09:30 137.33 137.33 137.12 137.12 0.2K
09:31 137.32 137.32 137.32 137.32 0.4K
09:32 137.59 137.59 137.32 137.32 1.6K
09:33 137.15 137.15 137.12 137.12 0.5K
09:34 137.07 137.07 136.73 136.92 4.5K
09:35 136.92 136.93 136.71 136.75 2.9K
09:36 136.71 137.08 136.71 137.08 0.9K
09:37 137.08 137.08 137.08 137.08 0.0K
09:38 136.84 136.84 136.84 136.84 0.1K
09:39 136.84 136.95 136.84 136.84 0.5K
09:40 136.86 136.90 136.84 136.84 2.0K
09:41 136.70 136.70 136.60 136.69 1.2K
09:42 136.52 136.52 136.22 136.42 6.7K
09:43 136.38 136.87 136.26 136.87 6.3K
09:44 136.85 136.85 136.85 136.85 0.0K
09:45 136.70 136.70 136.40 136.40 0.8K
09:46 136.30 136.41 136.22 136.36 3.8K
09:47 136.30 136.32 136.30 136.32 0.1K
09:48 136.20 136.20 135.90 135.90 3.7K
09:49 135.87 135.87 135.51 135.55 5.1K
09:50 135.72 135.78 135.69 135.69 1.7K
09:51 135.71 135.71 135.12 135.12 3.6K
09:52 135.12 135.64 135.12 135.60 2.4K
09:53 135.50 135.58 135.21 135.21 2.4K
09:54 135.20 135.29 135.20 135.21 6.2K
09:55 135.40 135.40 135.40 135.40 0.3K
09:56 135.40 135.44 135.15 135.15 1.2K
09:57 135.15 135.27 135.15 135.27 1.3K
09:58 135.39 135.62 135.39 135.62 1.2K
09:59 135.70 135.86 135.56 135.56 4.0K
10:00 135.65 135.74 135.59 135.68 5.5K
10:01 135.54 135.61 135.54 135.57 0.4K
10:02 135.50 135.57 135.50 135.50 0.3K
10:03 135.59 136.03 135.59 135.99 0.9K
10:04 135.60 135.67 135.53 135.67 1.6K
10:05 135.68 135.80 135.68 135.80 0.0K
10:06 135.72 135.72 135.72 135.72 0.3K
10:07 135.85 135.90 135.85 135.90 0.3K
10:08 136.00 136.28 136.00 136.15 0.8K
10:09 136.08 136.08 136.00 136.00 0.3K
10:10 136.00 136.00 135.84 135.84 0.2K
10:11 135.89 135.95 135.89 135.95 0.1K
10:12 135.94 135.94 135.94 135.94 0.0K
10:13 135.95 135.95 135.86 135.86 0.0K
10:14 135.94 135.95 135.88 135.95 0.1K
10:15 135.88 135.93 135.88 135.93 0.3K
10:16 135.92 135.92 135.85 135.92 0.2K
10:17 135.85 135.85 135.85 135.85 0.2K
10:18 135.85 135.97 135.85 135.97 0.5K
10:19 135.93 136.28 135.92 136.28 10.4K
10:20 136.28 136.33 136.28 136.32 0.3K
10:21 136.32 136.32 136.19 136.19 0.3K
10:22 136.02 136.19 136.02 136.19 1.1K
10:23 136.07 136.07 136.07 136.07 0.0K
10:24 136.11 136.33 136.11 136.33 1.0K
10:25 136.35 136.38 136.31 136.35 0.3K
10:26 136.31 136.31 136.20 136.20 0.3K
10:27 136.14 136.14 136.14 136.14 2.0K
10:28 136.13 136.13 136.13 136.13 0.1K
10:29 136.02 136.02 135.87 135.89 0.3K
10:30 135.98 135.98 135.85 135.98 0.5K
10:31 135.86 135.98 135.86 135.98 0.5K
10:32 135.98 135.98 135.89 135.89 0.1K
10:33 135.86 135.86 135.85 135.85 4.1K
10:34 135.89 135.89 135.89 135.89 0.2K
10:35 135.84 135.89 135.84 135.84 0.3K
10:37 136.06 136.06 136.06 136.06 0.4K
10:38 136.02 136.02 135.93 135.93 0.0K
10:39 135.99 135.99 135.99 135.99 0.0K
10:40 135.99 136.00 135.99 136.00 0.1K
10:41 136.20 136.20 136.20 136.20 2.5K
10:42 136.18 136.19 136.11 136.11 0.3K
10:43 136.06 136.06 136.05 136.05 0.0K
10:44 135.94 136.02 135.94 135.94 0.2K
10:45 136.00 136.00 135.90 135.90 0.2K
10:46 135.99 136.30 135.99 136.17 1.1K
10:47 136.31 136.31 136.31 136.31 0.0K
10:48 136.29 136.34 136.29 136.34 0.3K
10:50 136.22 136.30 136.22 136.22 0.0K
10:51 136.22 136.29 136.22 136.29 0.1K
10:52 136.19 136.19 136.19 136.19 0.1K
10:53 136.25 136.25 136.25 136.25 0.1K
10:54 136.28 136.60 136.28 136.60 2.7K
10:55 136.58 136.60 136.58 136.60 1.2K
10:56 136.99 137.20 136.99 137.08 15.4K
10:57 136.84 137.02 136.84 136.90 0.6K
10:58 136.80 136.80 136.78 136.78 0.0K
11:00 136.76 136.76 136.76 136.76 0.0K
11:01 136.67 136.72 136.66 136.66 0.1K
11:02 136.50 136.88 136.40 136.88 4.8K
11:03 136.88 136.88 136.88 136.88 0.2K
11:04 136.87 136.87 136.87 136.87 0.1K
11:06 136.85 136.85 136.85 136.85 0.0K
11:07 136.78 136.78 136.52 136.52 0.6K
11:08 136.37 136.49 136.37 136.49 0.1K
11:09 136.62 136.70 136.62 136.70 0.7K
11:10 136.70 136.70 136.70 136.70 0.1K
11:11 136.90 136.93 136.90 136.93 0.8K
11:12 136.93 136.93 136.93 136.93 0.0K
11:13 136.81 136.86 136.75 136.86 3.0K
11:14 137.04 137.98 137.04 137.60 8.8K
11:15 137.74 137.74 137.59 137.60 0.6K
11:16 137.60 137.60 137.43 137.43 1.9K
11:17 137.40 137.40 137.36 137.36 0.5K
11:18 137.24 137.30 137.24 137.27 1.4K
11:19 137.04 137.09 137.00 137.00 1.9K
11:20 137.00 137.00 137.00 137.00 0.7K
11:21 137.00 137.09 137.00 137.09 2.4K
11:22 137.08 137.08 137.08 137.08 0.1K
11:23 137.09 137.09 137.08 137.09 1.7K
11:24 137.23 137.23 137.23 137.23 0.2K
11:25 137.20 137.20 137.06 137.06 0.1K
11:26 137.06 137.06 136.80 136.80 2.0K
11:27 136.99 136.99 136.71 136.71 2.1K
11:29 136.88 137.00 136.88 136.96 0.9K
11:30 137.04 137.14 137.04 137.14 0.3K
11:31 137.00 137.14 137.00 137.08 2.1K
11:32 137.13 137.13 137.13 137.13 0.0K
11:33 137.10 137.13 137.10 137.13 0.3K
11:34 137.10 137.10 137.00 137.05 1.4K
11:35 137.06 137.14 137.06 137.14 1.0K
11:36 137.07 137.07 137.07 137.07 0.1K
11:37 137.12 137.12 137.12 137.12 0.0K
11:38 137.10 137.13 137.00 137.05 2.9K
11:39 137.05 137.14 137.00 137.14 1.4K
11:40 137.16 137.19 137.16 137.18 1.1K
11:41 137.11 137.11 137.11 137.11 0.0K
11:43 137.09 137.09 137.09 137.09 0.1K
11:44 136.94 137.00 136.90 136.90 0.4K
11:46 136.88 136.91 136.88 136.91 0.4K
11:47 136.88 136.88 136.52 136.52 5.5K
11:48 136.52 136.62 136.52 136.62 0.4K
11:49 136.49 136.49 136.49 136.49 0.6K
11:50 136.73 136.96 136.73 136.90 1.4K
11:51 136.99 136.99 136.99 136.99 0.0K
11:52 136.97 136.97 136.74 136.74 0.9K
11:53 136.85 136.85 136.85 136.85 0.0K
11:54 136.85 136.85 136.75 136.75 0.1K
11:55 136.68 136.68 136.64 136.64 0.1K
11:56 136.69 136.69 136.51 136.51 0.2K
11:57 136.59 136.59 136.59 136.59 0.1K
11:58 136.65 136.98 136.65 136.98 1.2K
11:59 136.93 136.93 136.93 136.93 0.0K
12:00 136.94 136.94 136.94 136.94 0.1K
12:01 136.99 137.01 136.99 137.01 1.4K
12:02 137.06 137.06 137.06 137.06 0.0K
12:03 136.93 136.93 136.93 136.93 2.6K
12:04 136.90 136.90 136.73 136.73 0.2K
12:05 136.68 136.93 136.68 136.93 0.3K
12:06 136.88 136.93 136.88 136.93 0.0K
12:07 136.87 136.87 136.87 136.87 3.0K
12:08 136.87 136.87 136.73 136.74 0.3K
12:09 136.74 136.74 136.74 136.74 0.3K
12:10 136.82 136.82 136.74 136.74 0.2K
12:11 136.74 136.74 136.74 136.74 0.1K
12:12 136.73 136.73 136.73 136.73 0.0K
12:13 136.74 137.06 136.74 136.87 1.9K
12:15 136.87 136.99 136.76 136.83 2.3K
12:16 136.83 136.83 136.83 136.83 0.0K
12:17 136.83 136.83 136.83 136.83 0.1K
12:18 137.00 137.00 137.00 137.00 1.0K
12:19 137.02 137.02 137.02 137.02 0.0K
12:20 137.02 137.02 136.85 137.00 2.4K
12:21 137.00 137.00 137.00 137.00 0.1K
12:22 136.88 136.88 136.87 136.87 0.1K
12:24 136.77 136.84 136.77 136.84 0.3K
12:25 136.76 136.85 136.76 136.85 1.1K
12:27 136.95 136.95 136.86 136.88 0.4K
12:28 136.94 136.94 136.94 136.94 0.1K
12:29 136.95 136.95 136.88 136.88 2.5K
12:30 136.88 136.93 136.88 136.93 0.3K
12:31 136.94 136.94 136.94 136.94 0.1K
12:32 136.95 136.95 136.95 136.95 1.4K
12:33 136.95 136.95 136.95 136.95 0.3K
12:35 136.95 136.95 136.87 136.87 0.3K
12:36 136.86 136.86 136.86 136.86 0.1K
12:37 136.95 136.95 136.95 136.95 0.0K
12:38 136.94 136.94 136.94 136.94 0.0K
12:40 136.85 136.85 136.85 136.85 0.0K
12:42 137.00 137.00 137.00 137.00 1.9K
12:43 137.06 137.06 137.06 137.06 0.1K
12:44 136.95 136.99 136.95 136.99 0.4K
12:45 137.00 137.00 137.00 137.00 0.2K
12:46 137.00 137.00 136.91 137.00 1.3K
12:47 137.00 137.00 137.00 137.00 0.5K
12:48 137.06 137.06 136.86 136.86 1.4K
12:49 136.89 136.89 136.89 136.89 0.2K
12:52 136.94 137.00 136.94 136.99 0.5K
12:53 136.87 136.87 136.78 136.78 0.4K
12:55 136.78 136.92 136.78 136.92 0.3K
12:56 136.92 136.92 136.92 136.92 0.1K
12:57 136.92 137.10 136.92 137.10 1.0K
12:59 137.01 137.01 137.01 137.01 0.0K
13:00 137.25 137.25 137.06 137.24 1.3K
13:01 137.12 137.27 137.12 137.27 0.8K
13:02 137.13 137.13 137.13 137.13 0.0K
13:03 137.14 137.14 137.14 137.14 0.1K
13:04 137.14 137.14 137.14 137.14 0.0K
13:05 137.26 137.32 137.26 137.32 1.2K
13:07 137.20 137.20 137.01 137.13 1.4K
13:08 137.13 137.17 137.13 137.16 0.1K
13:09 137.13 137.13 137.13 137.13 0.2K
13:10 137.13 137.13 137.03 137.03 0.6K
13:13 137.00 137.09 137.00 137.00 0.3K
13:14 137.10 137.13 137.10 137.13 0.7K
13:15 137.13 137.13 137.09 137.09 0.3K
13:17 137.09 137.13 137.09 137.13 0.5K
13:18 137.17 137.17 137.17 137.17 0.2K
13:19 137.00 137.00 136.82 136.82 1.9K
13:20 136.83 136.83 136.83 136.83 0.1K
13:21 136.74 136.74 136.74 136.74 3.3K
13:22 136.86 136.86 136.74 136.75 2.2K
13:23 136.75 136.75 136.74 136.74 0.8K
13:24 136.74 136.90 136.74 136.90 1.0K
13:25 136.97 136.97 136.97 136.97 0.0K
13:26 136.91 136.91 136.91 136.91 0.0K
13:27 137.00 137.00 136.90 136.90 1.0K
13:28 136.69 137.00 136.69 137.00 4.8K
13:29 137.00 137.00 137.00 137.00 0.0K
13:30 137.02 137.16 137.02 137.16 0.3K
13:31 137.06 137.06 137.06 137.06 0.0K
13:32 137.03 137.13 137.03 137.13 1.1K
13:33 137.10 137.10 137.08 137.08 0.1K
13:34 137.07 137.08 137.07 137.08 0.1K
13:36 137.00 137.05 137.00 137.03 2.8K
13:37 137.03 137.07 137.03 137.07 1.0K
13:38 136.96 136.96 136.81 136.81 3.6K
13:39 136.81 136.81 136.74 136.74 0.3K
13:40 136.74 136.74 136.74 136.74 0.5K
13:41 136.78 136.82 136.77 136.77 2.6K
13:42 136.77 137.07 136.77 137.04 5.5K
13:43 137.02 137.02 137.02 137.02 0.0K
13:44 136.90 136.90 136.89 136.89 0.5K
13:45 136.80 136.80 136.80 136.80 1.0K
13:46 136.84 136.84 136.84 136.84 0.5K
13:47 136.87 136.87 136.87 136.87 0.0K
13:48 136.71 136.71 136.71 136.71 1.2K
13:49 136.70 136.80 136.70 136.80 1.5K
13:50 136.90 136.90 136.88 136.88 2.8K
13:51 136.85 136.85 136.75 136.75 0.6K
13:52 136.72 136.78 136.72 136.78 0.4K
13:53 136.91 136.91 136.91 136.91 0.0K
13:55 136.75 136.75 136.75 136.75 0.9K
13:56 136.88 136.88 136.88 136.88 0.2K
13:57 136.95 136.95 136.95 136.95 0.1K
13:58 136.92 136.92 136.92 136.92 0.2K
13:59 136.92 136.92 136.92 136.92 0.5K
14:00 137.00 137.20 137.00 137.20 1.3K
14:01 137.20 137.69 137.20 137.69 5.6K
14:02 137.89 137.89 137.69 137.70 6.0K
14:03 137.55 137.55 137.55 137.55 0.2K
14:04 137.31 137.31 137.31 137.31 1.0K
14:06 137.46 137.46 137.40 137.40 1.6K
14:07 137.40 137.42 137.32 137.42 1.6K
14:08 137.42 137.55 137.42 137.55 1.5K
14:09 137.47 137.47 137.47 137.47 1.2K
14:10 137.55 137.55 137.48 137.48 1.0K
14:11 137.45 137.45 137.45 137.45 0.1K
14:12 137.45 137.45 137.41 137.41 0.0K
14:13 137.45 137.60 137.45 137.60 1.3K
14:14 137.51 137.51 137.51 137.51 0.1K
14:15 137.62 137.62 137.62 137.62 0.1K
14:16 137.51 137.61 137.50 137.50 0.3K
14:17 137.39 137.48 137.39 137.41 0.1K
14:18 137.28 137.59 137.28 137.59 2.2K
14:20 137.48 137.52 137.38 137.38 1.1K
14:21 137.40 137.40 137.40 137.40 0.2K
14:22 137.41 137.46 137.41 137.46 0.8K
14:23 137.54 137.54 137.16 137.38 9.0K
14:24 137.34 137.34 137.34 137.34 2.0K
14:25 137.25 137.25 137.16 137.16 2.5K
14:26 137.16 137.16 137.16 137.16 0.3K
14:27 137.20 137.24 137.20 137.24 0.4K
14:29 137.30 137.37 137.30 137.37 2.3K
14:30 137.68 137.97 137.68 137.79 13.8K
14:31 137.85 137.85 137.83 137.83 0.2K
14:32 137.79 137.79 137.75 137.75 0.0K
14:33 137.60 137.60 137.33 137.48 2.7K
14:34 137.53 137.62 137.53 137.60 2.1K
14:35 137.62 137.85 137.62 137.85 3.6K
14:36 137.85 137.85 137.85 137.85 1.1K
14:37 137.83 137.83 137.71 137.74 0.9K
14:38 137.70 137.70 137.68 137.68 0.1K
14:39 137.65 137.65 137.60 137.60 0.3K
14:40 137.63 137.63 137.55 137.55 0.8K
14:42 137.60 137.60 137.60 137.60 0.1K
14:43 137.52 137.52 137.48 137.48 3.0K
14:44 137.46 137.46 137.35 137.40 0.4K
14:45 137.35 137.45 137.35 137.39 2.9K
14:46 137.47 137.49 137.32 137.32 1.6K
14:47 137.39 137.39 137.39 137.39 0.2K
14:48 137.40 137.40 137.40 137.40 0.0K
14:49 137.40 137.46 137.40 137.46 0.1K
14:50 137.46 137.46 137.46 137.46 0.0K
14:51 137.50 137.50 137.46 137.46 0.4K
14:52 137.50 137.50 137.50 137.50 0.1K
14:53 137.49 137.49 137.49 137.49 0.0K
14:54 137.50 137.50 137.41 137.41 0.3K
14:55 137.41 137.41 137.41 137.41 0.1K
14:56 137.40 137.40 137.40 137.40 0.1K
14:57 137.28 137.31 137.28 137.31 0.3K
14:58 137.28 137.38 137.28 137.38 6.6K
14:59 137.35 137.35 137.35 137.35 0.0K
15:00 137.30 137.37 136.91 136.91 17.6K
15:01 137.24 137.24 137.24 137.24 0.1K
15:02 137.18 137.23 137.18 137.23 3.3K
15:03 137.37 137.37 137.22 137.22 0.8K
15:04 137.13 137.17 137.12 137.17 0.8K
15:05 137.17 137.17 136.95 136.95 23.4K
15:06 136.94 136.94 136.93 136.93 0.7K
15:07 136.93 137.00 136.81 136.81 14.0K
15:08 136.86 137.00 136.86 137.00 10.2K
15:09 137.00 137.22 136.94 137.22 18.8K
15:10 137.52 137.52 137.15 137.17 18.5K
15:11 137.17 137.18 137.05 137.05 1.5K
15:12 137.16 137.17 137.05 137.05 1.2K
15:13 137.00 137.00 136.95 136.98 4.6K
15:14 136.92 136.99 136.92 136.99 1.2K
15:15 136.99 136.99 136.97 136.97 0.8K
15:16 136.98 137.18 136.95 136.95 6.4K
15:17 137.00 137.10 137.00 137.10 0.3K
15:18 136.99 136.99 136.87 136.96 0.9K
15:19 136.95 136.95 136.85 136.85 1.4K
15:20 136.97 137.24 136.97 137.08 6.6K
15:21 137.10 137.38 137.10 137.23 5.2K
15:22 137.25 137.35 137.25 137.35 1.4K
15:23 137.23 137.26 137.22 137.26 1.5K
15:24 137.25 137.33 137.25 137.33 0.8K
15:25 137.33 137.47 137.33 137.47 4.3K
15:26 137.40 137.47 137.14 137.30 2.1K
15:27 137.33 137.39 137.00 137.00 8.7K
15:28 137.12 137.18 137.12 137.17 0.9K
15:29 137.40 137.40 137.00 137.09 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available