Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.22 139.22 139.22 139.22 0.5K
09:15 139.48 139.98 139.48 139.84 8.0K
09:16 140.00 140.25 139.84 139.84 8.3K
09:17 140.13 140.60 140.13 140.47 6.1K
09:18 140.47 140.70 140.43 140.43 6.7K
09:19 140.60 140.60 140.36 140.36 2.2K
09:20 140.15 140.15 140.00 140.14 1.8K
09:21 140.15 140.15 139.83 140.01 4.0K
09:22 140.01 140.10 140.01 140.10 2.1K
09:23 140.05 140.09 140.01 140.01 5.8K
09:24 140.01 140.01 140.01 140.01 0.0K
09:25 139.97 139.97 139.65 139.65 5.8K
09:26 139.74 139.74 139.74 139.74 0.2K
09:27 139.75 139.75 139.59 139.59 3.4K
09:28 139.57 139.57 139.41 139.41 2.2K
09:29 139.50 139.50 139.31 139.31 2.0K
09:30 139.47 139.50 139.30 139.30 1.5K
09:31 139.30 139.59 139.30 139.59 1.6K
09:32 139.59 139.62 139.53 139.62 0.5K
09:33 139.70 139.70 139.55 139.55 0.8K
09:34 139.67 139.82 139.67 139.77 2.4K
09:35 139.76 139.76 139.76 139.76 0.0K
09:36 139.64 139.64 139.62 139.62 0.6K
09:37 139.55 139.59 139.55 139.59 0.2K
09:38 139.59 139.68 139.59 139.60 0.7K
09:39 139.69 139.71 139.60 139.71 1.3K
09:40 139.80 139.80 139.80 139.80 1.6K
09:41 139.80 139.90 139.58 139.70 8.1K
09:42 139.61 139.70 139.61 139.70 0.4K
09:43 139.60 139.66 139.60 139.66 0.2K
09:44 139.59 139.59 139.53 139.53 0.4K
09:45 139.59 139.59 139.59 139.59 1.5K
09:46 139.59 139.59 139.54 139.54 0.2K
09:47 139.53 139.53 139.51 139.51 0.3K
09:48 139.51 139.51 139.51 139.51 0.1K
09:49 139.51 139.51 139.45 139.45 1.1K
09:50 139.49 139.49 139.48 139.48 2.9K
09:51 139.45 139.45 139.27 139.27 0.3K
09:52 139.27 139.35 139.27 139.28 8.3K
09:53 139.31 139.38 139.19 139.38 5.7K
09:54 139.38 139.45 139.38 139.45 0.3K
09:56 139.38 139.38 139.38 139.38 0.4K
09:57 139.40 139.40 139.40 139.40 0.1K
09:58 139.45 139.45 139.06 139.06 4.0K
09:59 139.25 139.45 139.25 139.45 0.7K
10:00 139.50 139.52 139.50 139.52 0.8K
10:01 139.45 139.45 139.45 139.45 0.4K
10:02 139.70 139.70 139.70 139.70 2.0K
10:03 139.69 139.69 139.69 139.69 0.0K
10:04 139.75 139.75 139.50 139.50 1.5K
10:05 139.50 139.60 139.50 139.60 0.3K
10:06 139.60 139.65 139.54 139.65 0.3K
10:07 139.65 139.98 139.65 139.98 2.5K
10:08 140.20 140.54 140.20 140.47 17.6K
10:09 140.50 140.99 140.50 140.83 14.9K
10:10 140.90 141.00 140.82 140.96 14.3K
10:11 140.89 140.95 140.69 140.95 6.0K
10:12 141.16 141.18 141.00 141.17 23.4K
10:13 141.00 141.06 140.50 140.50 8.1K
10:14 140.82 140.96 140.82 140.90 2.6K
10:15 140.95 140.95 140.72 140.72 1.5K
10:16 140.66 140.71 140.61 140.71 0.6K
10:17 140.82 140.82 140.46 140.50 2.7K
10:18 140.56 140.82 140.56 140.82 2.3K
10:19 140.81 140.84 140.63 140.72 3.7K
10:20 140.80 140.80 140.73 140.80 0.4K
10:21 140.80 140.84 140.69 140.69 1.5K
10:22 140.66 140.66 140.50 140.50 1.0K
10:23 140.38 140.40 140.34 140.40 0.9K
10:24 140.31 140.39 140.29 140.29 0.6K
10:25 140.29 140.40 140.29 140.40 0.5K
10:26 140.40 140.50 140.39 140.48 1.2K
10:27 140.50 140.66 140.50 140.66 1.4K
10:28 140.55 140.55 140.55 140.55 1.0K
10:29 140.64 140.69 140.64 140.69 0.3K
10:30 140.73 140.73 140.73 140.73 2.0K
10:31 140.74 140.85 140.74 140.82 0.4K
10:32 140.74 140.75 140.73 140.75 0.7K
10:33 140.73 140.73 140.70 140.71 1.2K
10:34 140.70 140.80 140.70 140.80 0.6K
10:35 140.80 140.80 140.80 140.80 0.1K
10:36 140.71 140.71 140.71 140.71 1.6K
10:37 140.80 141.20 140.80 141.20 11.3K
10:38 141.20 141.20 140.87 140.87 2.5K
10:39 140.98 140.98 140.98 140.98 2.1K
10:40 140.84 140.95 140.84 140.85 0.1K
10:41 140.94 140.94 140.94 140.94 0.1K
10:42 140.81 140.92 140.76 140.76 1.5K
10:43 140.78 140.85 140.78 140.85 0.1K
10:44 140.89 140.89 140.85 140.85 1.2K
10:45 140.78 140.78 140.64 140.64 0.6K
10:46 140.77 140.99 140.77 140.99 2.5K
10:47 140.97 141.19 140.97 141.19 3.4K
10:48 141.19 141.19 141.11 141.15 2.1K
10:49 141.06 141.15 141.06 141.15 3.7K
10:50 141.06 141.15 141.06 141.06 5.2K
10:51 140.97 140.97 140.96 140.96 0.5K
10:52 141.06 141.06 140.80 140.80 1.0K
10:53 140.89 140.97 140.89 140.97 0.7K
10:54 140.97 140.99 140.96 140.96 0.5K
10:55 140.95 140.95 140.81 140.81 0.5K
10:56 140.76 140.76 140.76 140.76 0.1K
10:57 140.76 140.76 140.70 140.70 0.2K
10:58 140.70 140.70 140.70 140.70 1.0K
10:59 140.70 140.70 140.66 140.66 1.2K
11:00 140.66 140.70 140.66 140.70 0.3K
11:01 140.69 140.69 140.69 140.69 0.4K
11:02 140.78 140.85 140.75 140.85 1.5K
11:03 140.79 140.79 140.50 140.57 2.1K
11:04 140.57 140.65 140.57 140.65 0.3K
11:06 140.64 140.65 140.64 140.65 0.1K
11:07 140.56 140.56 140.56 140.56 0.1K
11:08 140.70 140.70 140.60 140.60 0.2K
11:09 140.50 140.50 140.42 140.42 0.6K
11:10 140.36 140.36 140.30 140.30 0.9K
11:11 140.30 140.30 140.30 140.30 0.1K
11:12 140.25 140.48 140.25 140.48 2.6K
11:13 140.50 140.70 140.50 140.70 1.2K
11:14 140.58 140.70 140.58 140.70 0.5K
11:15 140.70 140.80 140.70 140.80 0.2K
11:16 140.80 140.81 140.80 140.80 0.2K
11:17 140.85 140.89 140.85 140.85 1.1K
11:18 140.81 141.14 140.81 141.14 4.5K
11:19 141.10 141.10 140.92 140.92 1.0K
11:20 141.04 141.04 141.04 141.04 0.1K
11:21 141.00 141.13 141.00 141.05 1.6K
11:22 141.04 141.70 141.00 141.70 18.9K
11:23 142.00 142.80 142.00 142.70 47.1K
11:24 142.70 142.70 142.36 142.59 7.3K
11:25 142.55 142.55 142.27 142.27 3.6K
11:26 142.27 142.45 142.23 142.45 9.0K
11:27 142.48 142.48 142.26 142.26 19.5K
11:28 142.23 142.40 142.23 142.28 5.3K
11:29 142.44 142.44 142.18 142.18 1.6K
11:30 142.25 142.25 142.00 142.01 1.1K
11:31 142.12 142.15 141.93 141.93 1.4K
11:32 141.82 142.00 141.82 141.99 1.8K
11:33 141.99 142.00 141.91 142.00 1.2K
11:34 142.00 142.13 141.92 141.92 4.6K
11:35 141.92 141.93 141.92 141.92 0.3K
11:36 141.86 141.86 141.70 141.77 0.8K
11:37 141.70 141.70 141.67 141.67 2.1K
11:38 141.76 141.76 141.76 141.76 0.1K
11:39 141.78 142.15 141.78 141.90 16.2K
11:40 141.80 142.11 141.52 141.61 9.5K
11:41 141.60 141.61 141.60 141.61 0.5K
11:42 141.76 142.19 141.62 142.00 5.2K
11:43 142.00 142.00 141.89 142.00 3.3K
11:44 141.80 141.91 141.80 141.91 1.2K
11:45 141.92 141.92 141.92 141.92 0.0K
11:46 141.89 141.89 141.79 141.79 0.5K
11:47 141.89 141.91 141.89 141.89 2.4K
11:48 141.79 141.79 141.79 141.79 0.4K
11:49 141.88 142.00 141.79 142.00 4.4K
11:50 141.87 141.87 141.87 141.87 0.2K
11:51 141.99 142.08 141.99 142.08 0.7K
11:52 142.00 142.47 141.85 142.30 21.6K
11:53 142.29 142.50 142.13 142.40 15.7K
11:54 142.50 142.50 142.38 142.50 7.0K
11:55 142.29 142.51 142.29 142.34 2.3K
11:56 142.51 142.53 142.50 142.51 0.8K
11:57 142.52 142.55 142.38 142.38 3.9K
11:58 142.38 142.55 142.38 142.50 1.4K
11:59 142.53 142.55 142.38 142.45 2.8K
12:00 142.57 142.58 142.46 142.46 5.7K
12:01 142.58 142.90 142.58 142.89 8.1K
12:02 143.23 143.23 143.09 143.20 16.3K
12:03 143.01 143.01 142.10 142.10 61.7K
12:04 141.94 142.23 141.83 142.15 6.7K
12:05 142.05 142.05 141.67 141.67 2.0K
12:06 141.70 141.80 141.69 141.70 0.8K
12:07 141.89 141.89 141.69 141.69 2.5K
12:08 141.65 141.65 141.30 141.35 1.5K
12:09 141.45 141.47 141.45 141.46 3.5K
12:10 141.46 141.50 141.45 141.50 0.4K
12:11 141.44 141.44 141.42 141.42 0.2K
12:12 141.42 141.42 141.29 141.39 3.3K
12:13 141.39 141.48 141.39 141.44 12.6K
12:14 141.50 141.81 141.50 141.81 1.3K
12:15 141.95 142.22 141.88 141.88 10.1K
12:16 142.19 142.60 142.07 142.60 20.8K
12:17 142.40 142.40 142.37 142.40 0.4K
12:18 142.63 142.92 142.61 142.92 30.7K
12:19 143.06 143.10 142.47 142.47 2.7K
12:20 142.45 142.45 142.28 142.34 0.7K
12:21 142.15 142.36 142.15 142.35 1.0K
12:22 142.15 142.15 141.89 141.97 8.4K
12:23 141.86 141.87 141.81 141.87 0.2K
12:24 141.80 141.80 141.78 141.80 0.8K
12:25 141.98 141.98 141.98 141.98 0.3K
12:26 142.57 142.57 142.53 142.55 18.8K
12:27 142.55 142.82 142.40 142.82 2.3K
12:28 142.61 142.71 142.61 142.71 1.3K
12:29 142.78 142.99 142.78 142.90 1.5K
12:30 142.90 143.02 142.90 143.02 3.0K
12:31 143.00 143.48 142.95 143.31 12.8K
12:32 143.31 143.43 143.01 143.37 15.3K
12:33 143.37 143.37 142.99 143.00 2.8K
12:34 142.90 142.90 142.75 142.90 3.9K
12:35 142.76 142.76 142.76 142.76 1.0K
12:36 142.69 142.70 142.61 142.61 2.4K
12:37 142.50 143.17 142.50 143.10 12.1K
12:38 143.10 143.60 143.00 143.15 20.3K
12:39 143.14 143.37 143.06 143.12 1.1K
12:40 143.25 143.25 143.25 143.25 4.1K
12:41 143.24 143.39 143.23 143.39 5.6K
12:42 143.25 143.65 143.25 143.55 15.0K
12:43 143.55 143.65 143.50 143.51 5.4K
12:44 143.40 143.45 143.36 143.45 1.2K
12:45 143.45 143.50 143.45 143.45 2.4K
12:46 143.45 143.60 143.45 143.53 2.5K
12:47 143.45 143.48 143.40 143.40 2.9K
12:48 143.45 143.45 142.86 143.01 10.7K
12:49 143.13 143.13 143.00 143.02 1.0K
12:50 143.12 143.12 143.02 143.02 1.3K
12:51 143.05 143.05 143.02 143.02 0.1K
12:52 143.05 143.13 143.05 143.13 0.2K
12:53 143.20 143.30 143.08 143.15 1.4K
12:54 143.15 143.15 143.15 143.15 0.8K
12:55 143.15 143.15 143.07 143.07 1.4K
12:56 143.03 143.03 142.98 143.00 1.7K
12:57 143.00 143.00 143.00 143.00 2.0K
12:58 143.00 143.00 142.87 142.87 1.5K
12:59 143.00 143.00 142.99 142.99 0.2K
13:00 142.83 142.83 142.83 142.83 0.1K
13:01 142.94 142.94 142.94 142.94 0.6K
13:02 142.94 142.94 142.90 142.90 0.7K
13:03 142.90 142.98 142.90 142.98 7.1K
13:04 143.01 143.02 143.01 143.02 0.5K
13:05 143.00 143.00 143.00 143.00 1.4K
13:06 143.05 143.10 143.05 143.10 0.5K
13:07 143.05 143.05 143.05 143.05 0.5K
13:08 143.20 143.20 143.20 143.20 1.6K
13:09 143.20 143.20 142.95 142.95 1.8K
13:10 142.95 143.04 142.80 143.04 8.2K
13:11 142.92 142.92 142.86 142.91 0.1K
13:12 142.95 142.95 142.84 142.84 2.6K
13:13 142.97 142.97 142.87 142.87 0.1K
13:14 142.90 142.90 142.90 142.90 0.1K
13:15 142.88 142.99 142.88 142.99 0.4K
13:16 142.90 142.98 142.90 142.98 0.7K
13:17 142.90 142.97 142.84 142.87 0.4K
13:18 142.84 142.95 142.80 142.80 0.8K
13:19 142.81 142.81 142.80 142.80 0.4K
13:20 142.91 142.91 142.81 142.81 0.1K
13:21 142.81 142.81 142.71 142.71 0.9K
13:23 142.71 142.90 142.71 142.82 0.8K
13:24 142.82 142.85 142.81 142.85 1.8K
13:25 142.85 142.85 142.85 142.85 0.1K
13:26 142.85 142.90 142.85 142.87 1.1K
13:27 142.85 142.98 142.85 142.98 1.4K
13:28 142.90 142.97 142.90 142.97 1.2K
13:29 142.98 142.98 142.98 142.98 0.2K
13:31 142.98 142.98 142.90 142.90 0.9K
13:32 142.98 142.99 142.90 142.99 1.1K
13:33 142.99 143.00 142.99 142.99 2.0K
13:34 143.00 143.02 143.00 143.00 1.4K
13:35 143.00 143.03 143.00 143.00 0.7K
13:36 143.03 143.10 143.03 143.10 0.9K
13:37 143.10 143.10 143.00 143.07 7.5K
13:38 143.00 143.00 143.00 143.00 0.9K
13:39 143.04 143.04 143.00 143.04 0.5K
13:40 143.04 143.05 143.04 143.05 1.2K
13:41 143.05 143.05 143.05 143.05 0.1K
13:42 143.05 143.11 143.00 143.11 10.3K
13:43 143.00 143.11 143.00 143.02 0.7K
13:44 143.00 143.00 142.90 142.90 1.5K
13:45 142.90 142.90 142.77 142.77 2.4K
13:46 142.92 143.12 142.92 143.12 1.4K
13:47 143.50 143.50 143.26 143.40 7.8K
13:49 143.20 143.20 142.92 142.92 5.8K
13:50 142.83 142.83 142.83 142.83 0.8K
13:51 142.92 143.10 142.90 143.10 1.1K
13:52 142.80 142.80 142.70 142.70 3.5K
13:53 142.70 142.80 142.70 142.80 0.8K
13:54 142.80 142.87 142.80 142.87 2.1K
13:55 142.97 143.00 142.97 143.00 0.5K
13:56 143.10 143.10 142.84 142.84 2.0K
13:58 142.79 142.79 142.61 142.61 5.5K
13:59 142.80 142.80 142.75 142.75 0.7K
14:00 142.83 142.83 142.83 142.83 0.2K
14:01 142.82 142.82 142.82 142.82 0.1K
14:02 142.93 142.93 142.76 142.90 1.4K
14:03 142.50 142.67 142.50 142.67 20.3K
14:04 142.81 142.81 142.58 142.58 2.1K
14:05 142.63 142.64 142.63 142.64 0.0K
14:06 142.81 142.81 142.68 142.68 0.9K
14:07 142.68 142.82 142.68 142.69 0.5K
14:08 142.82 142.82 142.79 142.79 1.8K
14:10 142.78 142.95 142.78 142.81 5.2K
14:11 142.92 142.95 142.91 142.91 4.7K
14:12 142.87 142.91 142.87 142.91 0.3K
14:13 142.91 142.94 142.91 142.94 0.2K
14:14 142.91 142.91 142.87 142.87 0.5K
14:15 142.87 142.90 142.85 142.85 1.5K
14:16 142.85 142.85 142.73 142.73 2.0K
14:17 142.65 142.73 142.65 142.65 1.0K
14:18 142.69 142.69 142.61 142.61 0.8K
14:19 142.61 142.75 142.61 142.75 1.4K
14:21 142.66 142.66 142.66 142.66 0.7K
14:22 142.66 142.69 142.60 142.64 2.5K
14:23 142.70 142.70 142.70 142.70 0.0K
14:24 142.64 142.64 142.64 142.64 0.1K
14:25 142.68 142.70 142.68 142.70 0.5K
14:26 142.63 142.70 142.62 142.70 0.5K
14:27 142.63 142.71 142.61 142.71 0.5K
14:28 142.62 142.62 142.62 142.62 0.1K
14:29 142.71 142.71 142.62 142.62 0.5K
14:30 142.61 142.62 142.61 142.62 0.3K
14:31 142.62 142.62 142.50 142.50 2.4K
14:32 142.45 142.45 142.22 142.22 5.1K
14:33 142.32 142.32 142.29 142.30 1.3K
14:34 142.30 142.36 142.24 142.24 1.1K
14:35 142.24 143.19 142.24 143.19 25.3K
14:36 143.09 143.20 143.09 143.16 2.5K
14:37 143.12 143.20 142.81 143.04 4.2K
14:38 143.05 143.05 142.90 142.99 1.3K
14:39 142.99 142.99 142.96 142.96 0.2K
14:40 142.92 142.92 142.92 142.92 0.4K
14:41 142.96 142.96 142.92 142.92 0.1K
14:42 142.92 142.94 142.92 142.94 0.1K
14:43 142.84 142.84 142.84 142.84 0.0K
14:44 142.80 142.86 142.80 142.86 0.1K
14:45 142.82 142.82 142.57 142.65 1.5K
14:46 142.66 142.75 142.65 142.65 1.2K
14:47 142.65 142.65 142.56 142.56 1.1K
14:48 142.71 142.71 142.69 142.69 0.4K
14:49 142.73 142.75 142.73 142.74 0.0K
14:50 142.75 142.75 142.75 142.75 1.0K
14:51 142.75 142.75 142.70 142.70 0.8K
14:52 142.75 142.75 142.56 142.70 1.9K
14:53 142.70 142.70 142.55 142.58 2.5K
14:54 142.65 142.74 142.65 142.70 0.1K
14:55 142.55 142.69 142.55 142.58 6.5K
14:56 142.58 142.58 142.57 142.58 0.0K
14:57 142.58 142.58 142.55 142.55 0.1K
14:58 142.58 142.58 142.58 142.58 0.1K
14:59 142.56 142.58 142.51 142.51 2.3K
15:00 142.56 142.56 142.42 142.42 1.5K
15:01 142.40 142.42 142.40 142.42 2.7K
15:02 142.42 142.75 142.42 142.72 5.1K
15:03 142.55 142.55 142.46 142.46 0.4K
15:04 142.46 142.50 142.46 142.50 0.1K
15:05 142.42 142.45 142.42 142.45 0.1K
15:06 142.42 142.43 142.42 142.43 0.6K
15:07 142.45 142.50 142.44 142.50 2.9K
15:08 142.50 142.50 142.41 142.41 2.1K
15:09 142.48 142.50 142.42 142.42 0.3K
15:10 142.41 142.47 142.41 142.46 1.7K
15:11 142.40 142.40 142.35 142.35 3.1K
15:12 142.35 142.35 142.35 142.35 1.1K
15:13 142.32 142.32 142.21 142.21 4.9K
15:14 142.20 142.25 142.16 142.16 2.4K
15:15 142.20 142.28 142.20 142.21 1.6K
15:16 142.21 142.23 142.21 142.22 2.2K
15:17 142.15 142.15 142.15 142.15 3.5K
15:18 142.15 142.15 142.15 142.15 2.6K
15:19 142.15 142.15 142.02 142.02 4.2K
15:20 142.02 142.13 142.00 142.00 3.6K
15:21 142.00 142.08 142.00 142.01 4.2K
15:22 142.09 142.50 142.09 142.50 4.1K
15:23 142.55 142.60 142.40 142.40 4.3K
15:24 142.41 142.47 142.41 142.47 3.1K
15:25 142.48 142.51 142.41 142.41 0.5K
15:26 142.48 142.48 142.06 142.06 12.6K
15:27 142.25 142.25 141.70 141.70 16.7K
15:28 142.00 142.40 142.00 142.00 9.5K
15:29 142.00 142.20 142.00 142.20 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available