Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 144.30 144.30 144.30 144.30 2.0K
09:15 144.30 144.30 143.21 143.21 2.7K
09:16 143.36 143.80 143.36 143.80 7.0K
09:17 143.88 144.15 143.88 144.00 2.7K
09:18 144.02 144.13 144.00 144.13 3.3K
09:19 143.99 144.15 143.99 144.15 0.7K
09:20 144.15 144.39 144.15 144.28 2.6K
09:21 144.23 144.23 144.15 144.15 0.5K
09:22 143.95 143.95 143.92 143.95 0.3K
09:23 143.90 144.00 143.90 143.94 0.9K
09:24 143.94 143.94 143.87 143.87 0.3K
09:25 143.78 143.80 143.78 143.80 0.0K
09:26 143.80 143.84 143.80 143.84 0.1K
09:27 143.85 143.97 143.85 143.96 1.7K
09:28 144.01 144.15 144.01 144.05 2.3K
09:29 144.47 144.47 144.36 144.39 8.7K
09:30 144.36 144.39 144.35 144.35 2.4K
09:31 144.30 144.30 144.08 144.21 1.2K
09:32 144.30 144.35 144.30 144.35 0.8K
09:33 144.39 144.39 144.27 144.27 0.4K
09:34 144.20 144.35 144.20 144.34 1.2K
09:35 144.34 144.39 144.30 144.30 2.3K
09:36 144.27 144.27 144.19 144.19 0.8K
09:37 144.13 144.34 144.13 144.20 2.2K
09:38 144.29 144.45 144.29 144.31 4.2K
09:39 144.33 144.47 144.26 144.47 3.1K
09:40 144.65 144.84 144.65 144.74 4.7K
09:41 144.65 144.65 144.61 144.61 3.5K
09:42 144.45 144.55 144.45 144.55 1.7K
09:43 144.55 144.55 144.55 144.55 0.7K
09:44 144.55 144.60 144.45 144.45 0.8K
09:45 144.45 144.60 144.45 144.54 2.2K
09:46 144.53 144.56 144.49 144.56 2.0K
09:47 144.60 144.60 144.56 144.56 0.6K
09:48 144.45 144.69 144.40 144.69 11.6K
09:49 144.69 144.69 144.47 144.47 1.2K
09:50 144.50 144.50 144.44 144.44 0.5K
09:51 144.55 144.55 144.47 144.47 0.3K
09:52 144.57 144.58 144.57 144.57 0.3K
09:53 144.59 144.85 144.57 144.77 5.9K
09:54 144.81 144.81 144.75 144.75 1.6K
09:55 144.75 144.75 144.71 144.71 0.3K
09:56 144.64 144.66 144.64 144.65 1.3K
09:57 144.50 144.71 144.50 144.63 3.8K
09:58 144.74 144.74 144.65 144.72 1.3K
09:59 144.60 144.71 144.60 144.71 0.6K
10:00 144.71 145.16 144.71 145.16 18.0K
10:01 145.32 145.69 145.30 145.68 18.8K
10:02 145.72 146.25 145.72 146.02 31.9K
10:03 145.99 146.06 145.84 145.86 5.9K
10:04 145.78 145.94 145.70 145.94 4.3K
10:05 145.78 145.90 145.78 145.79 5.5K
10:06 145.78 145.78 145.71 145.71 1.1K
10:07 145.89 145.89 145.51 145.59 3.4K
10:08 145.59 145.59 145.50 145.50 0.5K
10:09 145.50 145.50 145.50 145.50 0.2K
10:10 145.46 145.76 145.46 145.76 1.9K
10:11 145.75 146.01 145.75 146.01 3.2K
10:12 146.06 146.09 146.00 146.00 2.7K
10:13 146.09 146.09 145.94 145.94 2.3K
10:14 146.00 146.03 146.00 146.03 1.2K
10:15 146.10 146.10 146.01 146.01 1.2K
10:16 145.99 146.03 145.90 146.03 1.4K
10:17 146.10 146.10 145.96 145.96 0.4K
10:18 145.99 145.99 145.82 145.82 1.0K
10:19 145.82 145.93 145.81 145.93 0.6K
10:20 145.99 146.20 145.98 146.10 14.0K
10:21 146.15 146.21 146.14 146.21 1.5K
10:22 146.21 146.24 146.01 146.15 2.1K
10:23 146.14 146.20 145.90 146.03 15.6K
10:24 145.88 146.16 145.88 146.16 4.9K
10:25 146.28 146.48 146.24 146.24 7.2K
10:26 146.17 146.74 146.05 146.74 38.9K
10:27 146.65 148.45 146.65 148.17 58.6K
10:28 148.18 148.79 148.10 148.49 39.0K
10:29 148.50 148.70 148.14 148.27 50.6K
10:30 148.70 148.80 148.20 148.22 54.1K
10:31 148.21 148.25 147.95 147.95 5.9K
10:32 147.95 147.95 147.58 147.76 3.5K
10:33 147.76 147.90 147.67 147.90 2.5K
10:34 147.87 148.29 147.87 148.00 6.3K
10:35 148.69 148.69 148.08 148.09 11.2K
10:36 147.86 148.00 147.85 147.85 2.8K
10:37 147.72 147.74 147.49 147.74 5.3K
10:38 147.72 147.92 147.67 147.67 1.3K
10:39 147.60 147.70 147.34 147.34 3.0K
10:40 147.30 148.04 147.30 148.04 10.3K
10:41 147.76 147.84 147.76 147.84 0.6K
10:42 147.60 147.60 147.45 147.45 1.0K
10:43 147.36 147.54 147.36 147.54 1.0K
10:44 147.54 147.60 147.54 147.60 0.8K
10:45 147.60 147.60 147.47 147.47 0.7K
10:46 147.43 148.38 147.43 147.91 12.0K
10:47 148.01 148.01 147.99 148.01 0.6K
10:48 148.00 148.27 148.00 148.05 1.9K
10:49 148.00 148.06 147.90 148.06 6.0K
10:50 148.01 148.29 148.01 148.05 1.9K
10:51 148.20 148.20 148.00 148.00 3.3K
10:52 147.90 148.00 147.90 148.00 7.3K
10:53 148.00 148.07 147.97 148.07 1.9K
10:54 148.00 148.00 148.00 148.00 0.2K
10:55 147.99 147.99 147.95 147.95 0.0K
10:56 147.90 148.02 147.90 148.02 1.3K
10:57 148.00 148.10 148.00 148.10 0.3K
10:58 147.92 148.09 147.92 147.94 0.1K
10:59 148.00 148.00 147.98 147.98 2.9K
11:00 147.92 148.00 147.92 147.92 0.2K
11:01 147.71 147.88 147.68 147.88 21.9K
11:02 148.00 148.00 148.00 148.00 0.4K
11:03 148.20 148.27 148.04 148.04 1.7K
11:04 148.10 148.10 148.10 148.10 0.1K
11:05 148.10 148.10 148.01 148.01 0.2K
11:06 148.01 148.21 148.01 148.21 1.2K
11:07 148.36 148.40 148.25 148.33 1.3K
11:08 148.17 148.20 148.10 148.20 0.7K
11:09 147.82 147.82 147.66 147.68 10.5K
11:10 147.77 147.93 147.77 147.87 1.3K
11:11 147.84 147.84 147.52 147.60 4.4K
11:12 147.60 147.70 147.60 147.60 0.8K
11:13 147.69 147.76 147.57 147.76 1.9K
11:14 147.76 147.76 147.75 147.75 0.0K
11:15 147.76 147.76 147.76 147.76 0.3K
11:16 147.80 147.80 147.60 147.60 4.2K
11:17 147.73 147.73 147.70 147.70 0.7K
11:18 147.70 147.70 147.57 147.57 0.5K
11:19 147.55 147.66 147.55 147.56 0.7K
11:20 147.51 147.51 147.21 147.23 7.9K
11:21 147.30 147.30 147.30 147.30 0.5K
11:22 147.30 147.40 147.30 147.40 1.3K
11:23 147.40 147.43 147.30 147.43 0.6K
11:24 147.30 147.67 147.30 147.67 2.1K
11:25 147.50 147.50 147.50 147.50 0.1K
11:26 147.50 147.50 147.50 147.50 1.1K
11:28 147.49 147.50 147.49 147.50 0.2K
11:29 147.51 147.51 147.51 147.51 0.0K
11:30 147.50 147.60 147.50 147.60 0.6K
11:31 147.60 147.60 147.60 147.60 0.2K
11:32 147.80 147.83 147.73 147.73 0.3K
11:33 147.81 148.14 147.81 148.14 4.1K
11:34 148.20 148.69 148.20 148.40 6.7K
11:35 148.39 148.57 148.39 148.45 7.6K
11:36 148.57 148.64 148.55 148.55 2.9K
11:37 148.62 148.62 148.62 148.62 0.8K
11:38 148.45 148.45 148.27 148.27 1.7K
11:39 148.30 148.30 148.30 148.30 2.2K
11:40 148.20 148.62 148.20 148.62 10.6K
11:41 148.64 148.65 148.64 148.65 9.2K
11:42 148.60 148.60 148.55 148.60 1.8K
11:43 148.75 148.75 148.64 148.64 2.3K
11:44 148.71 148.73 148.61 148.61 21.7K
11:45 148.60 148.68 148.60 148.61 0.1K
11:46 148.61 148.61 148.61 148.61 4.2K
11:47 148.65 148.80 148.65 148.80 9.4K
11:48 148.70 148.80 148.70 148.70 2.3K
11:49 148.70 148.70 148.61 148.69 1.7K
11:50 148.61 148.63 148.53 148.63 1.1K
11:51 148.50 148.55 148.50 148.55 1.5K
11:52 148.47 148.47 148.39 148.41 3.6K
11:53 148.41 148.41 148.41 148.41 0.1K
11:54 148.50 148.50 148.50 148.50 0.8K
11:55 148.40 148.54 148.40 148.50 4.2K
11:56 148.57 148.59 148.57 148.58 0.2K
11:57 148.50 148.50 148.50 148.50 1.0K
11:58 148.56 148.56 148.32 148.32 1.9K
11:59 148.32 148.32 148.30 148.30 3.8K
12:00 148.32 148.32 148.01 148.01 4.9K
12:02 148.03 148.03 148.02 148.02 0.2K
12:03 148.00 148.00 147.95 147.95 1.4K
12:04 147.90 147.90 147.82 147.82 1.6K
12:05 147.80 147.80 147.80 147.80 1.2K
12:06 147.80 147.80 147.80 147.80 1.0K
12:07 147.81 147.81 147.81 147.81 0.0K
12:08 147.79 147.81 147.79 147.81 0.1K
12:09 147.98 147.98 147.82 147.82 0.7K
12:10 147.78 147.78 147.78 147.78 0.1K
12:11 147.95 147.99 147.95 147.95 0.8K
12:14 147.95 147.95 147.78 147.78 2.9K
12:15 147.78 148.25 147.78 148.25 4.3K
12:16 148.13 148.22 148.13 148.22 1.4K
12:17 148.22 148.22 148.22 148.22 1.0K
12:18 148.22 148.25 148.22 148.22 0.9K
12:19 148.25 148.25 148.22 148.22 1.2K
12:20 148.01 148.01 148.00 148.00 2.9K
12:21 148.00 148.00 148.00 148.00 0.6K
12:22 148.01 148.01 148.00 148.00 0.7K
12:23 148.00 148.09 148.00 148.09 0.1K
12:24 148.00 148.08 148.00 148.08 0.5K
12:25 148.00 148.00 148.00 148.00 0.0K
12:26 147.99 147.99 147.99 147.99 7.5K
12:27 147.90 147.98 147.78 147.95 1.6K
12:28 147.95 147.95 147.90 147.90 0.8K
12:29 147.95 147.99 147.95 147.99 0.1K
12:30 147.99 148.00 147.99 147.99 0.1K
12:31 147.99 148.00 147.99 148.00 0.8K
12:32 148.00 148.00 148.00 148.00 0.3K
12:33 148.07 148.07 147.91 147.91 1.1K
12:35 147.89 147.89 147.89 147.89 0.0K
12:36 148.02 148.02 148.02 148.02 0.1K
12:37 148.00 148.00 147.84 147.84 0.4K
12:38 147.87 148.00 147.87 148.00 0.4K
12:39 148.00 148.00 147.90 147.90 0.9K
12:40 148.00 148.00 147.86 147.86 0.4K
12:41 147.82 147.82 147.82 147.82 0.1K
12:42 147.96 147.96 147.96 147.96 0.3K
12:43 147.96 147.96 147.78 147.78 0.8K
12:44 147.81 147.95 147.81 147.95 0.8K
12:45 147.77 147.77 147.77 147.77 0.5K
12:47 147.90 147.90 147.90 147.90 0.1K
12:48 147.99 148.00 147.99 147.99 1.5K
12:49 148.00 148.00 147.99 148.00 3.6K
12:50 148.03 148.03 148.03 148.03 7.3K
12:51 148.03 148.03 148.03 148.03 0.2K
12:52 148.10 148.10 148.10 148.10 0.2K
12:54 148.03 148.03 148.00 148.00 0.4K
12:55 147.90 147.90 147.90 147.90 0.1K
12:57 147.90 147.90 147.90 147.90 0.8K
12:58 147.80 147.80 147.80 147.80 0.0K
12:59 147.80 147.80 147.80 147.80 0.1K
13:00 147.80 147.80 147.77 147.77 0.1K
13:02 147.77 147.77 147.75 147.75 0.6K
13:03 147.71 147.71 147.70 147.70 0.6K
13:04 147.60 147.60 147.60 147.60 0.1K
13:05 147.71 147.71 147.62 147.62 0.0K
13:06 147.67 147.67 147.67 147.67 0.0K
13:07 147.67 147.67 147.67 147.67 0.0K
13:09 147.71 147.71 147.71 147.71 0.3K
13:10 147.71 147.71 147.65 147.65 0.5K
13:11 147.74 147.75 147.74 147.75 1.1K
13:12 147.65 147.77 147.65 147.70 2.0K
13:13 147.71 147.77 147.70 147.77 0.4K
13:14 147.77 147.77 147.77 147.77 0.1K
13:15 147.70 147.70 147.70 147.70 0.0K
13:18 147.70 147.70 147.61 147.61 3.1K
13:20 147.71 147.72 147.71 147.72 2.0K
13:21 147.72 147.77 147.72 147.77 1.2K
13:22 147.74 147.74 147.74 147.74 0.0K
13:23 147.74 147.74 147.55 147.55 1.8K
13:24 147.57 147.57 147.55 147.55 1.9K
13:25 147.55 147.55 147.27 147.27 2.6K
13:26 147.10 147.10 147.10 147.10 2.4K
13:27 147.20 147.20 147.10 147.10 1.7K
13:28 147.10 147.10 147.10 147.10 1.0K
13:29 147.29 147.29 147.10 147.10 2.5K
13:30 147.05 147.05 146.70 146.70 6.2K
13:31 146.60 146.60 146.51 146.51 1.8K
13:32 146.51 146.60 146.51 146.56 0.8K
13:33 146.56 146.60 146.56 146.60 0.3K
13:34 146.60 146.71 146.60 146.67 0.7K
13:35 146.69 146.69 146.61 146.61 1.2K
13:36 146.74 146.74 146.60 146.60 0.6K
13:37 146.65 146.65 146.65 146.65 0.6K
13:38 146.61 146.70 146.51 146.51 2.1K
13:39 146.50 146.50 146.45 146.45 0.7K
13:40 146.31 146.34 146.20 146.21 7.5K
13:41 146.20 146.34 146.20 146.20 1.8K
13:42 146.20 146.26 146.20 146.26 1.6K
13:43 146.36 146.36 146.35 146.36 0.6K
13:44 146.26 146.27 146.25 146.25 2.1K
13:45 146.25 146.37 146.25 146.37 0.9K
13:46 146.25 146.25 146.11 146.11 0.8K
13:47 146.11 146.11 146.10 146.10 3.8K
13:48 146.10 146.23 146.10 146.23 2.8K
13:49 146.20 146.27 146.20 146.27 1.5K
13:50 146.23 146.23 146.00 146.09 3.2K
13:51 146.09 146.10 146.05 146.08 4.6K
13:52 146.10 146.10 146.00 146.00 9.1K
13:53 146.00 146.00 145.05 145.05 30.4K
13:54 145.15 145.29 145.15 145.24 1.2K
13:55 145.29 145.45 145.29 145.40 0.5K
13:56 145.29 145.79 145.29 145.79 1.3K
13:57 145.77 145.90 145.73 145.73 0.9K
13:58 145.61 145.77 145.50 145.66 1.6K
13:59 145.67 145.67 145.52 145.52 0.5K
14:00 145.66 145.66 145.52 145.60 0.7K
14:01 145.50 145.50 145.40 145.40 1.2K
14:02 145.40 145.42 145.40 145.42 0.2K
14:04 145.60 145.60 145.60 145.60 0.5K
14:05 145.72 145.72 145.72 145.72 0.3K
14:06 145.70 145.70 145.70 145.70 0.1K
14:07 145.76 145.78 145.62 145.62 0.3K
14:08 145.46 145.62 145.46 145.62 1.0K
14:09 145.60 145.60 145.60 145.60 0.0K
14:10 145.56 145.63 145.56 145.63 0.2K
14:11 145.71 145.71 145.71 145.71 0.3K
14:12 145.58 145.70 145.58 145.59 0.1K
14:13 145.59 145.69 145.59 145.69 0.0K
14:14 145.57 145.57 145.42 145.42 2.6K
14:15 145.42 145.50 145.42 145.50 7.9K
14:17 145.69 145.69 145.67 145.67 0.3K
14:18 145.73 145.73 145.73 145.73 1.3K
14:19 145.51 145.51 145.51 145.51 0.6K
14:21 145.64 145.64 145.64 145.64 0.2K
14:22 145.73 145.73 145.73 145.73 0.4K
14:23 145.70 145.75 145.64 145.75 2.4K
14:24 145.64 146.00 145.64 145.96 7.4K
14:25 145.90 145.90 145.90 145.90 0.2K
14:26 146.08 146.08 146.08 146.08 1.8K
14:27 146.00 146.00 146.00 146.00 0.2K
14:28 146.02 146.02 146.02 146.02 0.0K
14:29 146.05 146.05 146.00 146.05 0.2K
14:30 146.10 146.10 146.10 146.10 1.1K
14:31 146.10 146.10 146.10 146.10 0.3K
14:32 146.01 146.01 146.01 146.01 0.1K
14:33 146.21 146.25 146.21 146.25 5.1K
14:34 146.25 146.25 146.25 146.25 0.0K
14:35 146.25 146.25 146.25 146.25 0.0K
14:36 146.25 146.32 146.11 146.11 0.8K
14:37 146.11 146.11 146.11 146.11 0.1K
14:39 146.24 146.24 146.21 146.21 0.3K
14:41 146.18 146.18 146.02 146.02 0.3K
14:42 146.01 146.15 146.01 146.15 0.7K
14:43 146.20 146.32 146.20 146.25 0.8K
14:44 146.25 146.25 146.25 146.25 2.1K
14:45 146.05 146.05 146.05 146.05 0.4K
14:46 146.02 146.02 146.02 146.02 0.0K
14:47 146.11 146.11 146.11 146.11 0.1K
14:48 146.12 146.15 146.12 146.15 1.0K
14:49 146.10 146.10 146.10 146.10 0.1K
14:50 146.10 146.10 146.10 146.10 0.3K
14:51 146.10 146.29 146.10 146.29 2.0K
14:53 146.29 146.29 146.14 146.14 0.6K
14:54 146.14 146.29 146.14 146.29 0.7K
14:56 146.11 146.16 146.11 146.16 0.2K
14:57 146.00 146.00 146.00 146.00 8.0K
14:58 146.03 146.03 146.00 146.00 2.1K
14:59 145.99 145.99 145.99 145.99 0.0K
15:00 145.90 145.90 145.90 145.90 0.8K
15:01 145.90 145.90 145.90 145.90 0.1K
15:02 145.87 145.96 145.87 145.95 0.4K
15:03 145.97 146.00 145.97 146.00 0.1K
15:04 146.03 146.09 146.03 146.09 0.4K
15:05 146.00 146.03 145.86 145.86 1.0K
15:06 145.84 145.96 145.84 145.96 0.5K
15:07 145.85 145.85 145.80 145.80 0.1K
15:08 145.92 145.92 145.92 145.92 0.3K
15:09 146.05 146.05 146.05 146.05 0.2K
15:10 145.90 146.00 145.90 146.00 0.2K
15:11 146.00 146.08 145.91 145.91 0.5K
15:12 145.91 146.10 145.91 146.10 1.2K
15:14 146.09 146.09 146.09 146.09 0.5K
15:15 146.09 146.10 146.09 146.10 1.2K
15:16 146.06 146.10 146.05 146.05 1.4K
15:17 146.05 146.05 145.91 145.98 0.5K
15:18 145.90 146.01 145.70 145.70 8.3K
15:19 145.80 145.80 145.70 145.70 0.7K
15:20 145.75 145.76 145.75 145.75 2.0K
15:21 145.74 145.77 145.74 145.77 2.3K
15:22 145.77 145.77 145.69 145.69 1.0K
15:23 145.69 145.69 145.68 145.68 2.3K
15:24 145.68 145.68 145.68 145.68 1.0K
15:25 145.69 145.69 145.68 145.68 1.2K
15:26 145.68 145.73 145.61 145.73 2.9K
15:27 145.73 145.73 145.61 145.61 3.5K
15:28 145.62 145.70 145.60 145.65 2.5K
15:29 145.70 146.00 145.60 145.77 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available