Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.60 139.60 139.60 139.60 2.1K
09:15 139.00 139.60 139.00 139.00 19.0K
09:16 139.19 139.36 138.76 139.01 9.1K
09:17 139.25 140.20 139.25 140.00 8.0K
09:18 140.06 140.35 139.85 139.85 14.4K
09:19 139.65 139.74 139.34 139.34 6.6K
09:20 139.51 139.51 139.08 139.08 3.6K
09:21 139.00 139.60 139.00 139.25 4.7K
09:22 139.25 139.51 139.20 139.51 3.1K
09:23 139.50 139.50 139.34 139.34 0.8K
09:24 139.02 139.49 139.00 139.19 3.6K
09:25 139.23 139.40 139.20 139.20 15.7K
09:26 139.45 139.85 139.45 139.70 3.5K
09:27 139.69 139.88 139.68 139.88 1.0K
09:28 139.68 139.82 139.68 139.82 0.8K
09:29 139.83 139.88 139.80 139.83 7.0K
09:30 139.54 140.04 139.54 140.04 2.2K
09:31 139.95 140.00 139.50 139.57 1.4K
09:32 139.50 139.50 139.28 139.28 2.3K
09:33 139.05 139.06 139.00 139.05 2.3K
09:34 138.81 139.06 138.77 139.06 5.5K
09:35 139.12 139.15 139.00 139.00 0.9K
09:36 139.19 139.19 139.04 139.04 0.9K
09:37 139.19 139.45 139.18 139.21 1.8K
09:38 139.40 139.43 139.40 139.41 0.4K
09:39 139.40 139.40 139.39 139.39 0.0K
09:40 139.43 139.49 139.37 139.37 1.2K
09:41 139.51 139.51 139.40 139.50 0.2K
09:42 139.30 139.30 139.12 139.12 0.5K
09:43 139.16 139.28 139.16 139.16 1.3K
09:44 139.05 139.05 138.76 138.79 5.5K
09:45 138.84 138.92 138.84 138.92 0.3K
09:46 138.66 138.66 138.55 138.63 2.2K
09:47 138.50 138.51 138.30 138.46 2.2K
09:48 138.40 138.75 138.40 138.61 1.7K
09:49 138.67 138.72 138.67 138.72 0.2K
09:50 138.74 139.17 138.74 139.17 1.3K
09:51 139.28 139.28 139.22 139.22 0.1K
09:52 139.72 139.88 139.72 139.88 13.4K
09:53 139.82 139.88 139.79 139.83 0.5K
09:54 139.90 140.42 139.90 140.42 6.9K
09:55 140.66 140.66 140.21 140.21 3.1K
09:56 140.36 140.50 140.36 140.41 3.0K
09:57 140.23 140.67 140.23 140.32 5.7K
09:58 140.30 140.69 140.30 140.69 3.1K
09:59 140.53 140.70 140.53 140.70 0.7K
10:00 140.80 140.88 140.80 140.85 1.9K
10:01 140.75 140.75 140.50 140.62 4.3K
10:02 140.62 140.79 140.40 140.79 3.5K
10:03 140.69 140.69 140.57 140.57 0.4K
10:04 140.66 140.66 140.66 140.66 0.2K
10:05 140.78 140.90 140.78 140.82 3.1K
10:06 140.40 140.62 140.40 140.43 4.2K
10:07 140.70 140.70 140.61 140.61 3.0K
10:08 140.57 140.57 140.57 140.57 0.0K
10:09 140.57 140.57 140.40 140.40 0.4K
10:10 140.40 140.46 140.40 140.40 0.3K
10:11 140.54 140.55 140.54 140.55 0.6K
10:12 140.59 140.85 140.59 140.79 2.1K
10:13 140.92 141.23 140.92 141.19 2.2K
10:14 141.11 141.11 141.00 141.00 2.2K
10:15 140.93 141.09 140.93 141.00 1.8K
10:16 141.08 141.08 140.86 140.86 2.0K
10:17 140.86 140.86 140.86 140.86 0.1K
10:19 140.86 140.86 140.75 140.75 0.1K
10:20 140.75 140.75 140.75 140.75 0.0K
10:21 140.75 140.76 140.75 140.76 0.8K
10:22 140.92 140.92 140.92 140.92 0.0K
10:23 140.87 140.91 140.78 140.91 0.3K
10:24 140.81 141.00 140.76 141.00 1.7K
10:25 141.04 141.70 141.04 141.58 9.1K
10:26 141.58 142.74 141.58 142.60 22.6K
10:27 142.90 143.49 142.89 143.40 19.8K
10:28 143.35 143.45 143.00 143.43 17.0K
10:29 143.45 143.45 142.95 142.99 2.2K
10:30 142.81 142.81 142.67 142.67 1.6K
10:31 142.59 142.59 142.40 142.40 1.5K
10:32 142.10 142.23 142.10 142.20 2.5K
10:33 142.01 142.01 141.88 141.98 9.0K
10:34 142.08 142.12 142.08 142.12 0.4K
10:35 142.09 142.09 142.08 142.08 0.1K
10:36 141.95 142.06 141.89 141.92 1.2K
10:37 141.98 141.98 141.98 141.98 0.3K
10:38 141.90 141.90 141.85 141.85 1.0K
10:39 141.87 141.96 141.87 141.94 1.0K
10:40 141.87 142.00 141.87 142.00 0.5K
10:42 141.96 141.96 141.80 141.87 11.2K
10:43 141.87 141.87 141.84 141.84 0.4K
10:44 141.80 141.89 141.80 141.89 0.9K
10:45 141.84 141.86 141.84 141.86 0.5K
10:46 141.94 142.00 141.94 141.99 1.8K
10:47 141.91 141.91 141.89 141.89 0.1K
10:48 141.89 141.89 141.89 141.89 0.1K
10:49 141.50 141.50 141.41 141.50 4.9K
10:50 141.68 141.80 141.68 141.80 1.1K
10:51 141.78 141.84 141.78 141.84 0.1K
10:52 141.96 142.51 141.96 142.51 9.4K
10:53 142.70 142.70 142.40 142.57 6.0K
10:54 142.57 142.57 142.32 142.40 1.2K
10:55 142.34 142.34 142.34 142.34 0.0K
10:56 142.05 142.15 142.05 142.06 0.9K
10:57 142.15 142.15 142.15 142.15 0.1K
10:58 142.15 142.15 142.15 142.15 0.2K
10:59 142.15 142.15 142.15 142.15 0.0K
11:00 142.15 142.27 142.15 142.27 0.3K
11:01 142.43 142.43 142.41 142.41 1.0K
11:02 142.60 142.96 142.60 142.61 10.1K
11:03 142.63 142.93 142.63 142.75 2.6K
11:04 142.81 142.81 142.74 142.74 0.1K
11:05 142.70 142.70 142.70 142.70 0.4K
11:06 142.60 142.60 142.43 142.43 0.4K
11:07 142.11 142.32 142.11 142.20 5.2K
11:08 142.36 142.48 142.36 142.48 1.7K
11:09 142.48 142.48 142.48 142.48 0.1K
11:10 142.44 142.44 142.30 142.30 0.0K
11:11 142.36 142.36 142.02 142.02 1.0K
11:12 142.00 142.26 142.00 142.22 7.7K
11:13 142.03 142.10 142.00 142.10 6.3K
11:14 142.00 142.00 141.95 142.00 1.2K
11:15 142.02 142.03 141.99 142.00 0.3K
11:16 141.99 141.99 141.90 141.95 3.2K
11:17 142.02 142.02 141.85 141.95 0.4K
11:18 141.90 142.05 141.90 142.05 0.5K
11:19 142.01 142.10 142.01 142.10 0.6K
11:20 142.15 142.25 142.15 142.25 0.8K
11:21 142.33 142.50 142.33 142.50 0.9K
11:22 142.41 142.44 142.38 142.44 0.9K
11:23 142.35 142.35 142.35 142.35 0.3K
11:24 142.34 142.34 142.34 142.34 0.3K
11:25 142.34 142.34 142.26 142.26 0.1K
11:26 142.30 142.30 142.01 142.09 0.5K
11:29 142.00 142.21 142.00 142.12 4.5K
11:31 142.18 142.18 142.18 142.18 0.3K
11:32 142.32 142.32 142.32 142.32 0.4K
11:33 142.31 142.31 142.31 142.31 0.1K
11:34 142.14 142.14 142.06 142.06 0.4K
11:35 142.03 142.03 142.03 142.03 0.1K
11:36 142.05 142.20 142.05 142.20 0.7K
11:37 142.26 142.27 142.26 142.27 0.2K
11:38 142.27 142.27 142.16 142.16 0.1K
11:39 142.27 142.27 142.17 142.17 0.1K
11:40 142.26 142.26 142.00 142.00 6.1K
11:41 142.05 142.08 142.05 142.08 0.0K
11:42 142.08 142.08 141.78 141.78 1.2K
11:43 141.99 141.99 141.99 141.99 0.3K
11:44 141.99 142.05 141.99 142.05 2.4K
11:46 142.13 142.13 142.13 142.13 0.0K
11:47 142.11 142.11 141.97 141.97 0.0K
11:48 142.02 142.02 141.52 141.52 14.3K
11:49 141.77 141.78 141.77 141.78 1.5K
11:50 141.78 141.78 141.78 141.78 0.0K
11:51 141.72 141.72 141.72 141.72 0.0K
11:52 141.79 141.79 141.79 141.79 0.1K
11:53 141.72 141.73 141.72 141.73 1.2K
11:54 141.73 141.79 141.73 141.79 0.2K
11:55 141.87 141.87 141.87 141.87 0.1K
11:56 141.88 141.90 141.88 141.90 1.4K
11:59 141.79 141.90 141.79 141.90 0.2K
12:00 141.81 141.81 141.81 141.81 0.0K
12:01 141.89 141.89 141.89 141.89 0.0K
12:02 141.80 141.93 141.80 141.93 0.2K
12:03 142.00 142.00 141.99 141.99 0.2K
12:05 141.99 142.11 141.99 142.11 0.3K
12:07 142.10 142.10 142.10 142.10 0.0K
12:10 141.90 141.90 141.87 141.87 0.2K
12:11 141.82 141.87 141.82 141.85 0.7K
12:12 141.76 141.76 141.63 141.63 2.4K
12:13 141.65 141.65 141.65 141.65 0.1K
12:14 141.72 141.72 141.72 141.72 0.1K
12:15 141.83 141.83 141.80 141.80 0.7K
12:16 141.54 141.66 141.54 141.66 4.0K
12:17 141.70 141.70 141.70 141.70 1.6K
12:18 141.80 141.80 141.55 141.55 4.8K
12:19 141.80 141.80 141.80 141.80 0.0K
12:20 141.80 141.80 141.65 141.78 1.1K
12:23 141.83 141.99 141.83 141.95 2.0K
12:24 141.94 141.94 141.94 141.94 0.1K
12:25 141.70 141.82 141.70 141.82 1.0K
12:26 141.82 141.82 141.80 141.80 0.9K
12:27 141.70 141.70 141.70 141.70 0.6K
12:28 141.70 141.70 141.70 141.70 0.0K
12:29 141.66 141.75 141.66 141.75 0.3K
12:30 141.67 141.67 141.67 141.67 1.4K
12:31 141.79 141.79 141.79 141.79 0.6K
12:32 141.66 141.88 141.66 141.88 2.3K
12:33 141.80 141.80 141.80 141.80 0.1K
12:34 141.92 141.92 141.80 141.80 0.1K
12:35 141.80 141.80 141.80 141.80 0.4K
12:36 141.71 141.71 141.71 141.71 0.3K
12:37 141.66 141.66 141.66 141.66 0.0K
12:38 141.69 141.73 141.69 141.73 0.3K
12:39 141.79 141.79 141.79 141.79 0.0K
12:40 141.74 141.74 141.74 141.74 0.1K
12:41 141.90 141.90 141.90 141.90 1.6K
12:42 141.75 141.75 141.75 141.75 0.3K
12:43 141.74 141.74 141.74 141.74 0.2K
12:44 141.74 141.74 141.73 141.73 0.7K
12:45 141.74 141.74 141.73 141.73 0.2K
12:46 141.81 141.81 141.73 141.73 0.1K
12:47 141.68 141.68 141.66 141.66 2.1K
12:48 141.66 141.66 141.66 141.66 0.1K
12:49 141.66 141.79 141.66 141.79 1.3K
12:50 141.50 141.50 141.47 141.47 4.3K
12:51 141.53 141.82 141.53 141.82 2.8K
12:52 141.67 141.67 141.51 141.51 1.2K
12:53 141.63 141.63 141.51 141.51 3.4K
12:54 141.42 141.56 141.42 141.56 1.5K
12:56 141.49 141.49 141.49 141.49 0.4K
12:57 141.50 141.50 141.50 141.50 0.1K
12:58 141.50 141.50 141.50 141.50 0.2K
12:59 141.44 141.44 141.40 141.40 1.8K
13:00 141.50 141.50 141.50 141.50 1.0K
13:01 141.56 141.56 141.56 141.56 0.0K
13:02 141.45 141.47 141.45 141.47 0.1K
13:03 141.39 141.47 141.39 141.47 0.2K
13:06 141.38 141.38 141.38 141.38 0.3K
13:08 141.47 141.47 141.38 141.38 0.3K
13:09 141.38 141.38 141.38 141.38 0.2K
13:11 141.50 141.50 141.49 141.49 0.4K
13:13 141.49 141.56 141.44 141.44 0.8K
13:15 141.44 141.44 141.44 141.44 0.1K
13:19 141.56 141.57 141.56 141.57 0.1K
13:20 141.57 141.57 141.56 141.56 0.2K
13:23 141.68 141.68 141.68 141.68 0.5K
13:24 141.68 141.68 141.68 141.68 0.1K
13:25 141.75 141.78 141.70 141.70 0.8K
13:26 141.55 141.55 141.46 141.46 1.1K
13:29 141.42 141.42 141.42 141.42 0.1K
13:30 141.41 141.68 141.41 141.68 0.4K
13:31 141.53 141.53 141.49 141.49 0.1K
13:32 141.71 141.71 141.71 141.71 0.3K
13:33 141.86 141.86 141.86 141.86 0.4K
13:34 141.67 141.67 141.67 141.67 0.1K
13:35 141.75 141.75 141.75 141.75 1.2K
13:36 141.63 141.63 141.63 141.63 0.3K
13:38 141.63 141.63 141.63 141.63 0.1K
13:40 141.78 141.84 141.65 141.79 1.2K
13:42 141.62 141.62 141.62 141.62 0.3K
13:43 141.78 141.78 141.78 141.78 0.0K
13:44 141.74 141.74 141.74 141.74 0.1K
13:45 141.73 141.93 141.73 141.82 4.3K
13:46 141.95 141.95 141.66 141.66 0.6K
13:47 141.67 141.70 141.67 141.70 0.1K
13:48 142.13 142.15 142.13 142.15 2.4K
13:50 142.20 142.26 142.20 142.26 1.3K
13:51 142.26 142.26 142.26 142.26 1.1K
13:52 142.26 142.26 142.26 142.26 0.9K
13:53 142.26 142.26 142.26 142.26 0.2K
13:54 142.19 142.19 142.19 142.19 1.0K
13:56 142.01 142.08 142.01 142.01 0.5K
13:57 142.00 142.00 142.00 142.00 0.2K
13:58 142.10 142.15 142.00 142.15 0.5K
14:01 142.19 142.34 142.19 142.32 0.6K
14:02 142.33 142.33 142.29 142.29 0.1K
14:03 142.12 142.12 142.06 142.06 1.6K
14:04 142.22 142.22 142.18 142.18 0.1K
14:05 142.18 142.18 142.09 142.18 0.1K
14:06 142.07 142.07 142.07 142.07 0.1K
14:07 142.28 142.28 142.20 142.21 0.5K
14:09 142.21 142.30 142.21 142.30 0.9K
14:10 142.35 142.35 142.26 142.26 0.4K
14:11 142.21 142.21 142.21 142.21 2.0K
14:12 142.11 142.11 142.11 142.11 0.0K
14:13 142.02 142.02 142.02 142.02 0.1K
14:14 142.02 142.11 142.02 142.11 1.3K
14:15 142.04 142.04 142.04 142.04 0.1K
14:16 142.10 142.10 142.05 142.05 0.3K
14:17 142.04 142.15 142.04 142.15 0.5K
14:18 142.10 142.10 142.10 142.10 0.5K
14:19 142.00 142.00 142.00 142.00 0.1K
14:20 141.85 141.85 141.85 141.85 0.5K
14:21 142.05 142.10 142.05 142.05 1.5K
14:22 142.05 142.16 142.05 142.16 0.6K
14:23 142.00 142.00 142.00 142.00 0.1K
14:24 142.10 142.10 142.00 142.00 0.1K
14:25 142.00 142.00 141.89 141.89 0.3K
14:26 141.89 141.89 141.89 141.89 0.0K
14:27 141.85 141.95 141.85 141.95 0.3K
14:30 141.95 141.95 141.95 141.95 0.0K
14:31 141.88 141.96 141.88 141.91 3.5K
14:32 141.87 141.87 141.87 141.87 0.1K
14:33 141.87 141.87 141.87 141.87 0.0K
14:34 141.97 141.97 141.97 141.97 0.0K
14:35 141.97 141.97 141.97 141.97 0.0K
14:36 141.97 141.97 141.97 141.97 1.1K
14:37 141.97 141.97 141.97 141.97 0.1K
14:38 141.88 142.00 141.88 142.00 0.8K
14:39 142.02 142.02 141.91 142.00 4.7K
14:40 142.00 142.00 142.00 142.00 0.2K
14:41 142.00 142.00 142.00 142.00 0.0K
14:43 142.00 142.00 142.00 142.00 0.0K
14:46 141.99 141.99 141.99 141.99 0.1K
14:47 141.99 141.99 141.89 141.89 0.1K
14:49 141.88 141.90 141.86 141.90 0.6K
14:50 141.77 141.86 141.77 141.77 0.3K
14:51 141.77 141.77 141.75 141.75 0.9K
14:52 141.75 141.75 141.75 141.75 0.6K
14:53 141.83 141.83 141.83 141.83 0.0K
14:54 141.82 141.84 141.82 141.84 0.8K
14:55 141.82 141.86 141.81 141.81 0.3K
14:56 141.79 141.79 141.75 141.75 7.0K
14:57 141.74 141.74 141.74 141.74 0.1K
14:58 141.74 141.85 141.74 141.85 1.2K
14:59 141.89 141.89 141.89 141.89 0.5K
15:00 141.91 141.91 141.89 141.89 0.2K
15:01 141.89 141.99 141.89 141.99 1.0K
15:02 141.93 141.93 141.91 141.91 0.1K
15:03 141.90 141.90 141.90 141.90 0.1K
15:04 141.98 142.08 141.98 142.01 9.4K
15:05 141.98 142.00 141.98 142.00 1.9K
15:07 142.01 142.05 142.01 142.05 0.2K
15:08 141.97 142.00 141.92 141.92 0.9K
15:09 142.15 142.15 142.15 142.15 4.1K
15:10 142.07 142.16 142.00 142.09 1.2K
15:11 142.00 142.00 142.00 142.00 11.6K
15:12 142.00 142.18 142.00 142.18 1.6K
15:13 142.17 142.17 141.96 142.12 0.9K
15:14 142.10 142.10 142.10 142.10 0.5K
15:15 142.00 142.02 141.98 141.98 1.7K
15:16 141.97 142.10 141.97 141.97 1.1K
15:17 142.00 142.15 142.00 142.14 0.9K
15:18 142.00 142.20 142.00 142.15 1.7K
15:19 142.11 142.11 142.11 142.11 0.5K
15:20 142.11 142.14 142.09 142.13 3.0K
15:21 142.15 142.26 142.15 142.25 3.3K
15:22 142.29 142.29 142.01 142.01 3.9K
15:23 142.21 142.21 142.05 142.05 0.6K
15:24 141.97 142.03 141.97 142.00 0.7K
15:25 142.00 142.03 142.00 142.00 0.4K
15:26 142.01 142.03 142.00 142.02 8.7K
15:27 142.19 142.25 142.19 142.25 0.6K
15:28 142.32 142.38 142.14 142.14 3.1K
15:29 142.44 142.44 142.05 142.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available