Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 142.00 142.00 142.00 142.00 3.6K
09:15 142.15 142.15 142.00 142.01 6.7K
09:16 142.50 143.28 142.50 143.10 27.2K
09:17 143.40 143.40 143.10 143.20 4.8K
09:18 143.09 143.09 142.69 142.69 2.5K
09:19 142.52 142.52 142.19 142.19 3.7K
09:20 142.35 142.45 142.35 142.40 1.4K
09:21 142.19 142.32 142.17 142.32 1.4K
09:22 142.29 142.29 142.18 142.18 1.4K
09:23 141.90 141.95 141.71 141.95 1.6K
09:24 141.89 141.89 141.81 141.81 0.8K
09:25 141.71 141.71 141.51 141.51 1.6K
09:26 141.51 141.54 141.00 141.00 8.4K
09:27 141.16 141.56 141.16 141.22 0.8K
09:28 141.16 141.16 141.00 141.00 5.7K
09:29 140.81 140.82 140.60 140.60 1.1K
09:30 140.27 140.31 140.01 140.08 4.0K
09:31 140.00 140.00 139.65 139.78 4.1K
09:32 139.96 140.32 139.82 139.82 2.2K
09:33 139.82 139.87 139.69 139.74 7.2K
09:34 139.70 139.80 139.38 139.48 10.4K
09:35 139.43 139.63 139.43 139.48 5.2K
09:36 139.55 139.55 139.42 139.54 4.0K
09:37 139.51 139.83 139.44 139.62 0.7K
09:38 139.78 140.16 139.77 140.00 2.8K
09:39 140.01 140.01 139.51 139.70 2.2K
09:40 139.70 139.70 139.06 139.22 12.1K
09:41 139.39 139.48 139.25 139.25 1.4K
09:42 139.06 139.45 139.06 139.45 0.2K
09:43 139.48 139.69 139.25 139.69 2.0K
09:44 139.52 139.63 139.32 139.32 0.6K
09:45 139.34 139.34 139.19 139.19 1.6K
09:46 139.07 139.14 139.01 139.01 11.0K
09:47 138.60 139.12 138.60 139.12 6.8K
09:48 139.11 139.12 139.11 139.12 0.1K
09:49 139.01 139.01 138.62 138.93 2.1K
09:50 138.65 139.00 138.65 138.95 6.4K
09:51 138.99 139.00 138.99 139.00 0.2K
09:52 139.30 139.55 139.30 139.55 0.5K
09:53 139.50 139.55 139.33 139.33 0.7K
09:54 139.24 139.32 139.13 139.32 1.0K
09:55 139.12 139.12 138.90 138.90 1.1K
09:56 139.31 139.31 139.31 139.31 5.0K
09:57 138.97 139.19 138.97 138.98 1.0K
09:58 139.07 139.07 139.04 139.07 4.9K
09:59 138.94 139.02 138.94 139.02 2.6K
10:00 139.01 139.22 139.00 139.22 0.8K
10:01 139.10 139.21 138.98 139.21 0.8K
10:02 139.17 139.18 139.01 139.06 1.2K
10:03 139.10 139.30 139.10 139.30 1.0K
10:04 139.36 139.48 139.36 139.48 0.1K
10:05 139.43 139.61 139.43 139.60 1.7K
10:06 139.84 139.84 139.80 139.80 3.4K
10:07 139.80 139.81 139.80 139.81 0.0K
10:08 140.24 140.40 140.24 140.40 2.0K
10:09 140.26 140.26 140.26 140.26 0.1K
10:10 140.20 140.29 140.20 140.29 0.1K
10:11 140.00 140.00 139.90 139.90 2.8K
10:12 139.78 139.82 139.66 139.66 0.4K
10:13 139.66 139.66 139.50 139.66 0.5K
10:14 139.73 139.73 139.73 139.73 0.0K
10:15 139.74 139.81 139.73 139.80 2.4K
10:16 139.65 139.65 139.25 139.30 22.7K
10:17 139.25 139.25 139.20 139.24 8.1K
10:18 139.10 139.10 139.10 139.10 5.1K
10:19 139.21 139.21 139.16 139.16 16.7K
10:20 139.28 139.37 139.16 139.37 0.8K
10:21 139.34 139.34 139.33 139.33 0.0K
10:22 139.33 139.33 139.14 139.14 0.5K
10:23 139.11 139.12 139.11 139.12 0.2K
10:24 139.27 139.27 139.27 139.27 0.0K
10:26 139.27 139.32 139.27 139.32 0.2K
10:27 139.32 139.32 139.32 139.32 0.0K
10:28 139.33 139.46 139.33 139.46 0.5K
10:29 139.48 139.48 139.35 139.35 0.2K
10:30 139.10 139.65 139.10 139.59 31.8K
10:31 139.53 139.59 139.43 139.55 5.5K
10:33 139.50 139.50 139.50 139.50 0.0K
10:34 139.44 139.44 139.27 139.27 0.1K
10:36 139.27 139.27 139.20 139.20 0.4K
10:37 139.15 139.16 138.97 138.97 3.9K
10:38 138.93 138.93 138.93 138.93 0.3K
10:39 139.20 139.20 139.20 139.20 0.5K
10:40 139.33 139.33 139.20 139.20 0.7K
10:41 139.20 139.20 139.20 139.20 0.1K
10:42 139.16 139.20 139.16 139.20 0.6K
10:43 139.00 139.07 139.00 139.07 1.6K
10:44 139.10 139.10 139.10 139.10 3.2K
10:45 139.10 139.10 139.10 139.10 1.8K
10:46 139.17 139.17 139.17 139.17 0.0K
10:48 139.20 139.20 139.20 139.20 0.1K
10:49 139.20 139.20 139.20 139.20 0.6K
10:50 139.20 139.20 138.83 138.83 13.2K
10:51 138.83 138.83 138.83 138.83 0.2K
10:52 139.00 139.15 138.87 139.15 18.2K
10:53 139.30 139.50 139.29 139.39 4.0K
10:54 139.42 139.42 139.42 139.42 0.0K
10:55 139.42 139.42 139.42 139.42 0.2K
10:58 139.41 139.41 139.27 139.27 0.5K
10:59 139.23 139.28 139.23 139.28 0.0K
11:00 139.41 139.41 139.40 139.40 0.1K
11:01 139.42 139.42 139.42 139.42 1.1K
11:02 139.55 139.58 139.55 139.58 1.3K
11:03 139.58 139.70 139.58 139.69 2.3K
11:04 139.58 139.58 139.58 139.58 0.3K
11:05 139.42 139.57 139.42 139.57 0.5K
11:06 139.61 139.61 139.61 139.61 0.0K
11:07 139.61 139.61 139.50 139.50 0.0K
11:08 139.47 139.47 139.47 139.47 0.1K
11:09 139.50 139.50 139.50 139.50 0.8K
11:11 139.35 139.35 139.35 139.35 0.9K
11:12 139.39 139.39 139.38 139.38 0.4K
11:13 139.38 139.38 139.27 139.37 1.1K
11:14 139.40 139.40 139.27 139.27 0.0K
11:15 139.40 139.42 139.40 139.42 0.1K
11:16 139.45 139.45 139.45 139.45 0.7K
11:17 139.44 139.44 139.44 139.44 0.5K
11:18 139.30 139.31 139.30 139.31 0.5K
11:19 139.27 139.46 139.27 139.31 0.8K
11:20 139.31 139.33 139.31 139.33 4.1K
11:22 139.25 139.31 139.22 139.22 1.0K
11:25 139.22 139.31 139.22 139.31 1.0K
11:27 139.23 139.23 139.23 139.23 0.3K
11:28 139.30 139.30 139.30 139.30 0.1K
11:29 139.31 139.32 139.25 139.25 0.5K
11:30 139.32 139.32 139.32 139.32 0.0K
11:31 139.32 139.32 139.32 139.32 0.0K
11:32 139.47 139.50 139.47 139.50 1.1K
11:33 139.65 139.65 139.63 139.63 0.0K
11:35 139.53 139.63 139.53 139.63 0.1K
11:36 139.53 139.53 139.53 139.53 0.0K
11:37 139.55 139.55 139.55 139.55 0.0K
11:38 139.61 139.61 139.61 139.61 0.1K
11:39 139.67 139.69 139.67 139.67 0.1K
11:40 139.67 139.67 139.67 139.67 0.0K
11:41 139.69 139.74 139.69 139.74 0.2K
11:42 139.74 139.74 139.74 139.74 0.0K
11:43 139.69 139.69 139.69 139.69 0.0K
11:44 139.61 139.70 139.61 139.70 0.8K
11:45 139.61 139.72 139.61 139.72 0.4K
11:46 139.70 139.72 139.58 139.58 1.2K
11:47 139.68 139.68 139.68 139.68 0.0K
11:49 139.53 139.53 139.43 139.43 0.3K
11:50 139.55 139.55 139.55 139.55 1.0K
11:52 139.56 139.56 139.56 139.56 0.0K
11:53 139.56 139.56 139.56 139.56 0.1K
11:54 139.56 139.58 139.56 139.58 0.1K
11:55 139.55 139.55 139.55 139.55 0.4K
11:56 139.55 139.55 139.55 139.55 0.0K
11:57 139.57 139.60 139.57 139.60 0.1K
11:58 139.60 139.61 139.60 139.61 0.4K
12:00 139.61 139.61 139.49 139.49 0.1K
12:01 139.59 139.59 139.59 139.59 0.0K
12:03 139.43 139.43 139.43 139.43 1.0K
12:04 139.43 139.43 139.43 139.43 0.0K
12:05 139.55 139.55 139.55 139.55 0.0K
12:08 139.57 139.58 139.57 139.58 0.0K
12:09 139.55 139.58 139.55 139.58 0.0K
12:10 139.61 139.68 139.61 139.68 0.8K
12:11 139.68 139.68 139.68 139.68 0.2K
12:12 139.70 139.70 139.70 139.70 0.0K
12:13 139.71 139.71 139.71 139.71 0.5K
12:14 139.71 139.71 139.71 139.71 0.1K
12:15 139.70 139.77 139.61 139.77 1.4K
12:16 139.61 139.61 139.61 139.61 0.0K
12:17 139.75 139.75 139.75 139.75 0.0K
12:18 139.62 139.62 139.56 139.56 0.1K
12:19 139.56 139.56 139.56 139.56 0.1K
12:20 139.56 139.56 139.50 139.50 1.5K
12:21 139.50 139.50 139.50 139.50 0.3K
12:23 139.56 139.56 139.56 139.56 0.4K
12:24 139.56 139.60 139.56 139.60 0.2K
12:25 139.61 139.61 139.61 139.61 0.1K
12:28 139.64 139.64 139.64 139.64 0.2K
12:29 139.66 139.66 139.66 139.66 0.1K
12:30 139.64 139.64 139.64 139.64 0.3K
12:31 139.64 139.64 139.64 139.64 1.2K
12:32 139.64 139.64 139.64 139.64 0.2K
12:33 139.53 139.53 139.53 139.53 0.5K
12:34 139.64 139.68 139.64 139.68 0.4K
12:35 139.68 139.68 139.68 139.68 0.4K
12:36 139.69 139.95 139.69 139.95 6.0K
12:37 139.85 139.87 139.85 139.87 1.2K
12:38 139.76 139.87 139.76 139.87 0.9K
12:39 139.75 139.75 139.75 139.75 0.2K
12:40 139.86 139.88 139.76 139.76 2.3K
12:42 139.75 139.89 139.75 139.89 3.7K
12:43 139.91 139.91 139.91 139.91 0.1K
12:44 139.91 139.91 139.72 139.72 0.9K
12:45 139.72 139.72 139.72 139.72 0.0K
12:46 139.73 139.73 139.70 139.70 0.2K
12:47 139.69 139.69 139.69 139.69 0.7K
12:48 139.78 139.95 139.78 139.95 4.1K
12:49 139.90 139.90 139.70 139.70 0.5K
12:50 139.66 139.66 139.66 139.66 2.0K
12:51 139.52 139.52 139.52 139.52 1.0K
12:52 139.56 139.56 139.56 139.56 0.1K
12:53 139.65 139.66 139.65 139.66 1.6K
12:54 139.67 139.67 139.67 139.67 0.1K
12:55 139.69 139.69 139.69 139.69 0.8K
12:56 139.70 139.70 139.70 139.70 1.5K
12:57 139.75 139.75 139.75 139.75 1.1K
12:58 139.75 139.80 139.75 139.80 1.6K
12:59 139.80 139.80 139.80 139.80 0.1K
13:00 139.80 139.80 139.73 139.79 2.0K
13:01 139.72 139.72 139.72 139.72 0.0K
13:02 139.70 139.70 139.68 139.68 3.8K
13:03 139.68 139.70 139.68 139.70 0.1K
13:04 139.70 139.70 139.70 139.70 0.0K
13:05 139.72 139.72 139.72 139.72 0.1K
13:06 139.72 139.78 139.72 139.78 0.6K
13:07 139.77 139.77 139.51 139.54 2.9K
13:08 139.53 139.74 139.53 139.74 0.4K
13:09 139.72 139.72 139.72 139.72 0.0K
13:10 139.71 139.71 139.58 139.58 0.4K
13:11 139.60 139.60 139.60 139.60 0.1K
13:12 139.70 139.70 139.70 139.70 0.0K
13:13 139.71 139.71 139.71 139.71 0.2K
13:15 139.70 139.71 139.70 139.71 0.0K
13:17 139.71 139.71 139.71 139.71 0.1K
13:18 139.69 139.69 139.69 139.69 0.2K
13:20 139.69 139.69 139.69 139.69 0.2K
13:21 139.76 139.84 139.75 139.84 1.9K
13:22 139.87 139.88 139.87 139.88 0.7K
13:23 139.90 139.90 139.90 139.90 0.0K
13:24 139.97 140.03 139.97 140.03 2.8K
13:25 140.09 140.09 139.98 139.98 5.1K
13:26 139.90 139.90 139.90 139.90 0.0K
13:28 139.81 139.96 139.81 139.93 0.3K
13:29 139.92 140.09 139.92 140.09 2.4K
13:30 140.19 140.19 140.12 140.12 0.1K
13:31 140.15 140.19 140.15 140.19 0.2K
13:32 140.20 140.30 140.20 140.30 0.9K
13:33 140.30 140.36 140.30 140.36 0.4K
13:34 140.36 140.36 140.33 140.33 1.6K
13:36 140.20 140.20 140.20 140.20 0.0K
13:37 140.20 140.33 140.20 140.33 0.7K
13:39 140.28 140.35 140.28 140.35 0.5K
13:41 140.35 140.35 140.35 140.35 0.6K
13:42 140.40 140.47 140.40 140.47 0.3K
13:43 140.40 140.50 140.36 140.36 2.7K
13:44 140.48 140.48 140.48 140.48 0.0K
13:45 140.46 140.59 140.46 140.59 1.0K
13:46 140.58 140.58 140.50 140.50 0.0K
13:47 140.50 140.50 140.40 140.40 1.6K
13:48 140.40 140.40 140.40 140.40 0.0K
13:49 140.40 140.40 140.32 140.40 0.2K
13:50 140.40 140.40 140.40 140.40 0.4K
13:51 140.40 140.40 140.40 140.40 0.0K
13:52 140.40 140.40 140.40 140.40 0.0K
13:54 140.40 140.40 140.40 140.40 0.0K
13:55 140.40 140.50 140.40 140.50 1.1K
13:56 140.52 140.58 140.52 140.57 3.1K
13:58 140.52 140.52 140.52 140.52 0.3K
13:59 140.52 140.52 140.50 140.50 0.6K
14:00 140.45 140.45 140.45 140.45 0.1K
14:01 140.54 140.54 140.54 140.54 0.0K
14:03 140.54 140.56 140.54 140.56 0.2K
14:04 140.56 140.64 140.56 140.63 1.8K
14:05 140.64 140.64 140.64 140.64 0.1K
14:06 140.64 140.74 140.64 140.74 0.5K
14:07 140.75 140.75 140.75 140.75 1.1K
14:08 140.75 140.75 140.75 140.75 0.2K
14:09 140.75 140.85 140.75 140.85 2.5K
14:10 140.80 140.85 140.72 140.84 1.1K
14:11 140.85 140.85 140.85 140.85 0.0K
14:12 140.80 140.80 140.73 140.73 0.8K
14:13 140.79 140.79 140.79 140.79 0.2K
14:14 140.73 140.80 140.73 140.80 0.8K
14:15 140.80 141.30 140.80 141.24 13.1K
14:16 141.20 141.20 141.20 141.20 0.0K
14:17 141.15 141.15 141.15 141.15 0.8K
14:18 140.88 140.88 140.78 140.78 0.5K
14:19 140.84 140.84 140.84 140.84 0.1K
14:20 140.80 140.80 140.75 140.75 0.8K
14:21 140.91 140.91 140.91 140.91 0.0K
14:22 140.75 140.90 140.75 140.90 1.1K
14:23 140.78 140.78 140.78 140.78 0.0K
14:25 140.85 140.87 140.85 140.87 0.7K
14:26 140.90 140.90 140.90 140.90 0.0K
14:27 140.90 140.90 140.90 140.90 0.0K
14:28 140.87 140.87 140.71 140.71 1.5K
14:29 140.79 140.89 140.79 140.89 3.8K
14:30 140.89 140.90 140.89 140.90 0.3K
14:31 140.91 140.91 140.91 140.91 0.1K
14:32 140.90 140.99 140.90 140.99 1.8K
14:33 140.91 140.91 140.91 140.91 0.0K
14:34 141.00 141.00 141.00 141.00 0.5K
14:35 141.00 141.00 141.00 141.00 0.1K
14:36 141.03 141.03 141.03 141.03 0.2K
14:37 141.03 141.03 141.03 141.03 1.0K
14:38 141.08 141.10 141.08 141.10 1.0K
14:39 141.10 141.10 140.91 140.91 3.7K
14:40 140.88 140.98 140.88 140.98 0.6K
14:41 141.06 141.10 141.06 141.07 2.0K
14:42 141.12 141.12 141.12 141.12 0.4K
14:43 141.10 141.10 141.10 141.10 0.1K
14:44 141.10 141.10 141.10 141.10 6.0K
14:45 141.10 141.10 141.10 141.10 1.1K
14:46 141.02 141.02 141.02 141.02 0.0K
14:47 141.02 141.02 141.02 141.02 0.2K
14:48 140.79 140.82 140.79 140.82 1.1K
14:49 140.90 141.00 140.90 141.00 1.2K
14:50 141.00 141.00 141.00 141.00 1.7K
14:51 141.00 141.00 140.99 140.99 1.1K
14:53 140.77 140.92 140.77 140.92 1.0K
14:54 140.81 140.91 140.81 140.91 0.0K
14:55 140.70 140.85 140.70 140.85 2.5K
14:56 140.92 140.92 140.92 140.92 0.1K
14:57 140.85 140.89 140.85 140.89 0.4K
14:58 140.85 140.85 140.85 140.85 0.1K
14:59 140.85 140.92 140.85 140.92 0.6K
15:00 140.85 140.93 140.85 140.93 0.0K
15:01 140.77 140.90 140.77 140.90 0.9K
15:02 140.90 140.91 140.90 140.91 1.4K
15:04 141.03 141.03 140.93 141.03 0.4K
15:05 141.02 141.08 141.02 141.05 4.1K
15:06 141.05 141.05 141.05 141.05 0.2K
15:07 141.05 141.05 141.05 141.05 0.3K
15:08 141.09 141.18 141.09 141.14 5.1K
15:09 141.15 141.18 141.15 141.18 0.2K
15:10 141.16 141.16 141.16 141.16 0.9K
15:11 141.20 141.20 141.15 141.15 1.3K
15:12 141.15 141.15 141.15 141.15 0.6K
15:13 141.14 141.14 141.01 141.01 0.8K
15:14 141.00 141.00 140.90 141.00 6.0K
15:15 140.91 140.91 140.91 140.91 0.2K
15:16 140.85 141.00 140.85 141.00 0.9K
15:17 141.00 141.05 141.00 141.05 0.3K
15:18 141.05 141.15 141.05 141.15 0.7K
15:19 141.17 141.17 141.17 141.17 0.1K
15:20 141.18 141.18 141.14 141.14 3.1K
15:21 141.14 141.14 141.10 141.10 0.3K
15:22 141.12 141.12 140.80 140.91 3.8K
15:23 140.93 140.96 140.93 140.96 0.1K
15:24 141.00 141.00 140.95 140.95 1.0K
15:25 140.95 140.99 140.95 140.99 2.5K
15:26 140.99 140.99 140.97 140.97 0.9K
15:27 140.97 140.97 140.78 140.83 3.0K
15:28 140.80 140.80 140.75 140.75 4.1K
15:29 140.71 140.94 140.69 140.94 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available