Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.75 133.75 133.75 133.75 0.5K
09:15 133.51 134.87 133.51 134.87 3.4K
09:16 134.32 134.32 134.19 134.19 1.1K
09:17 134.10 134.10 133.50 133.74 3.7K
09:18 133.89 133.95 133.60 133.60 2.1K
09:19 133.79 133.79 133.35 133.35 3.6K
09:20 133.30 133.30 133.15 133.15 2.3K
09:21 132.88 132.88 132.69 132.69 0.7K
09:22 132.68 132.99 132.68 132.99 1.7K
09:23 132.60 132.68 132.54 132.54 2.5K
09:24 132.50 132.54 132.37 132.50 1.9K
09:25 132.50 132.71 132.50 132.69 1.0K
09:26 132.49 132.77 132.49 132.58 2.5K
09:27 132.99 132.99 132.99 132.99 1.1K
09:28 133.00 133.00 132.88 132.97 0.5K
09:29 132.88 132.90 132.62 132.62 0.2K
09:30 132.69 133.08 132.69 133.08 2.3K
09:31 133.10 133.10 133.10 133.10 0.4K
09:32 133.00 133.05 132.79 132.79 1.5K
09:34 132.95 133.00 132.69 133.00 2.3K
09:35 133.23 133.23 132.87 132.87 1.3K
09:36 133.00 133.00 133.00 133.00 1.1K
09:37 133.00 133.00 133.00 133.00 1.8K
09:38 133.00 133.00 133.00 133.00 0.3K
09:39 133.00 133.14 133.00 133.14 1.5K
09:40 133.20 133.20 133.16 133.16 0.0K
09:41 133.30 133.30 133.14 133.30 3.7K
09:42 133.30 133.39 133.30 133.39 0.3K
09:43 133.50 133.53 133.42 133.53 0.6K
09:44 133.50 133.50 133.50 133.50 0.6K
09:45 133.57 133.57 133.57 133.57 0.6K
09:46 133.90 133.90 133.90 133.90 1.4K
09:47 133.90 134.25 133.90 134.20 5.0K
09:48 134.08 134.08 134.00 134.00 0.2K
09:49 134.11 134.11 134.05 134.05 1.2K
09:50 133.90 133.90 133.90 133.90 1.1K
09:51 133.89 133.89 133.74 133.74 0.9K
09:52 133.74 133.74 133.72 133.74 0.2K
09:53 133.60 133.60 133.37 133.37 13.6K
09:54 133.36 133.47 133.36 133.47 0.2K
09:56 133.31 133.31 133.00 133.00 1.4K
09:57 133.11 133.12 132.87 133.12 2.1K
09:58 132.92 132.92 132.87 132.87 1.1K
09:59 132.90 133.00 132.90 133.00 0.9K
10:00 132.92 133.00 132.92 133.00 1.0K
10:01 133.00 133.00 133.00 133.00 2.7K
10:02 133.19 133.19 133.19 133.19 0.4K
10:03 133.24 133.31 133.24 133.31 1.1K
10:05 133.31 133.31 133.31 133.31 0.1K
10:06 133.31 133.31 133.31 133.31 0.2K
10:07 133.44 133.44 133.18 133.18 0.4K
10:09 133.39 133.39 133.39 133.39 1.1K
10:10 133.43 133.43 133.43 133.43 0.4K
10:11 133.47 133.47 133.47 133.47 0.3K
10:12 133.64 133.64 133.64 133.64 2.4K
10:13 133.80 133.83 133.80 133.83 0.1K
10:14 133.90 134.19 133.89 134.19 1.5K
10:15 134.14 134.14 134.14 134.14 1.5K
10:16 134.15 134.15 134.01 134.01 2.0K
10:18 134.10 134.10 134.10 134.10 0.4K
10:19 134.00 134.00 134.00 134.00 0.7K
10:20 134.00 134.10 134.00 134.10 0.2K
10:21 134.10 134.10 134.10 134.10 0.0K
10:22 134.12 134.12 134.05 134.05 0.7K
10:24 134.00 134.00 134.00 134.00 0.5K
10:26 134.06 134.06 134.05 134.05 0.5K
10:27 134.39 134.39 134.39 134.39 0.4K
10:29 134.39 134.39 134.39 134.39 0.1K
10:30 134.34 134.34 134.30 134.30 0.1K
10:31 134.30 134.30 134.30 134.30 0.1K
10:32 134.26 134.26 134.25 134.25 1.0K
10:33 134.15 134.26 134.15 134.26 0.1K
10:34 134.25 134.26 134.25 134.26 0.1K
10:35 134.25 134.25 134.12 134.12 0.0K
10:36 134.22 134.39 134.22 134.39 1.9K
10:37 134.32 134.32 134.32 134.32 0.1K
10:38 134.30 134.43 134.27 134.27 0.4K
10:39 134.22 134.32 134.21 134.32 0.7K
10:40 134.26 134.26 134.26 134.26 0.1K
10:41 134.29 134.29 134.29 134.29 0.5K
10:42 134.40 134.40 134.28 134.38 3.1K
10:43 134.41 134.56 134.41 134.52 0.8K
10:44 134.40 134.40 134.40 134.40 0.1K
10:47 134.39 134.39 134.27 134.27 0.2K
10:48 134.27 134.27 134.27 134.27 0.0K
10:49 134.26 134.26 134.10 134.10 1.4K
10:50 134.10 134.10 134.10 134.10 0.5K
10:51 134.26 134.26 134.26 134.26 0.1K
10:52 134.27 134.27 134.27 134.27 0.1K
10:54 134.14 134.14 134.14 134.14 0.0K
10:56 134.15 134.15 134.15 134.15 0.5K
10:57 134.56 134.74 134.55 134.74 16.1K
10:58 134.87 134.87 134.52 134.61 1.6K
10:59 134.41 134.41 134.33 134.33 0.8K
11:01 134.21 134.51 134.21 134.51 10.1K
11:02 134.70 134.70 134.48 134.48 10.5K
11:03 134.72 134.72 134.72 134.72 10.2K
11:04 134.62 134.62 134.50 134.50 0.0K
11:05 134.48 134.48 134.47 134.47 0.0K
11:06 134.35 134.35 134.33 134.33 1.3K
11:08 134.38 134.38 134.33 134.33 0.6K
11:09 134.36 134.36 134.34 134.34 0.5K
11:10 134.50 134.55 134.50 134.52 1.0K
11:11 134.53 134.53 134.53 134.53 0.5K
11:12 134.76 135.38 134.76 135.14 20.9K
11:13 135.13 135.27 134.76 135.27 12.5K
11:14 135.13 135.13 135.00 135.05 1.5K
11:16 134.91 135.05 134.91 135.05 0.5K
11:17 134.97 134.97 134.95 134.95 0.4K
11:18 134.95 134.95 134.92 134.92 0.6K
11:19 134.91 134.91 134.91 134.91 0.0K
11:20 134.80 134.93 134.80 134.93 0.9K
11:21 134.94 134.95 134.94 134.95 0.2K
11:22 134.86 134.95 134.86 134.95 0.0K
11:23 134.90 134.90 134.90 134.90 0.0K
11:24 134.90 134.90 134.86 134.86 0.3K
11:25 134.92 134.92 134.81 134.81 0.1K
11:26 134.81 134.81 134.81 134.81 0.0K
11:27 135.00 135.00 134.90 134.90 1.0K
11:29 135.00 135.00 135.00 135.00 5.0K
11:30 135.00 135.00 134.89 134.89 0.0K
11:32 135.00 135.00 135.00 135.00 0.5K
11:33 134.90 134.99 134.90 134.99 0.4K
11:36 134.80 135.03 134.80 135.03 1.4K
11:37 134.99 134.99 134.90 134.92 0.0K
11:39 134.90 134.90 134.90 134.90 0.1K
11:40 134.84 134.84 134.84 134.84 0.1K
11:41 134.82 134.98 134.82 134.98 0.0K
11:42 134.98 134.98 134.98 134.98 0.1K
11:43 134.82 134.82 134.71 134.71 0.4K
11:44 134.83 134.83 134.83 134.83 0.0K
11:45 134.72 134.72 134.72 134.72 0.1K
11:46 134.71 134.89 134.71 134.89 0.1K
11:47 134.93 134.93 134.93 134.93 0.5K
11:48 134.92 134.92 134.92 134.92 0.0K
11:49 134.83 134.83 134.69 134.69 2.0K
11:50 134.69 134.69 134.41 134.41 3.2K
11:51 134.57 134.57 134.57 134.57 0.0K
11:52 134.46 134.46 134.46 134.46 0.3K
11:54 134.48 134.48 134.48 134.48 0.4K
11:55 134.55 134.55 134.55 134.55 1.2K
11:58 134.55 134.55 134.48 134.48 0.0K
12:00 134.45 134.50 134.45 134.50 1.4K
12:01 134.50 134.54 134.50 134.54 0.7K
12:02 134.54 134.54 134.54 134.54 0.2K
12:03 134.55 134.74 134.55 134.74 1.4K
12:04 134.75 134.75 134.75 134.75 1.2K
12:07 134.88 134.88 134.78 134.78 1.9K
12:09 134.78 134.78 134.73 134.73 1.6K
12:10 134.73 134.92 134.71 134.92 0.8K
12:11 134.76 134.76 134.73 134.73 0.7K
12:12 134.74 134.74 134.74 134.74 0.1K
12:13 134.70 134.70 134.55 134.55 1.5K
12:14 134.56 134.56 134.56 134.56 0.4K
12:16 134.57 134.57 134.57 134.57 0.0K
12:17 134.57 134.57 134.51 134.51 0.9K
12:18 134.50 134.50 134.50 134.50 0.6K
12:19 134.50 134.50 134.50 134.50 0.3K
12:20 134.50 134.50 134.50 134.50 0.1K
12:21 134.50 134.50 134.45 134.45 0.7K
12:22 134.45 134.45 134.40 134.40 0.8K
12:23 134.25 134.35 134.25 134.35 3.3K
12:24 134.22 134.22 134.20 134.20 3.9K
12:25 134.22 134.22 134.11 134.11 1.9K
12:26 134.14 134.14 134.11 134.11 1.4K
12:27 134.14 134.14 134.12 134.12 0.6K
12:28 134.14 134.14 134.14 134.14 5.5K
12:29 134.33 134.33 134.33 134.33 0.5K
12:31 134.11 134.11 134.11 134.11 0.5K
12:34 134.11 134.11 134.10 134.10 1.8K
12:35 134.01 134.02 134.01 134.02 1.4K
12:36 134.02 134.13 134.00 134.13 1.4K
12:37 134.13 134.13 134.12 134.12 0.5K
12:38 134.23 134.23 134.23 134.23 0.1K
12:39 134.09 134.09 134.09 134.09 0.1K
12:40 134.07 134.07 134.02 134.04 1.2K
12:41 134.04 134.16 134.04 134.16 0.1K
12:43 134.20 134.20 134.20 134.20 0.1K
12:44 134.20 134.20 134.20 134.20 0.1K
12:46 134.20 134.20 134.20 134.20 0.0K
12:47 134.35 134.35 134.27 134.27 0.2K
12:48 134.19 134.19 134.18 134.18 0.2K
12:49 134.18 134.18 134.18 134.18 0.1K
12:50 134.19 134.19 134.19 134.19 0.1K
12:51 134.28 134.28 134.28 134.28 0.0K
12:52 134.25 134.25 134.25 134.25 0.0K
12:53 134.24 134.24 134.24 134.24 0.1K
12:55 134.11 134.11 134.11 134.11 0.4K
12:56 134.11 134.11 134.11 134.11 0.0K
12:57 134.11 134.11 134.11 134.11 0.0K
13:00 134.11 134.11 134.10 134.10 0.1K
13:01 134.05 134.05 134.05 134.05 4.3K
13:04 134.06 134.06 134.06 134.06 0.0K
13:05 134.05 134.05 134.00 134.00 0.9K
13:06 134.00 134.00 134.00 134.00 3.9K
13:07 134.00 134.06 134.00 134.00 0.2K
13:09 134.02 134.02 134.02 134.02 0.1K
13:10 134.02 134.02 134.00 134.00 1.0K
13:12 134.00 134.00 134.00 134.00 0.0K
13:13 134.00 134.00 134.00 134.00 2.2K
13:14 134.02 134.15 134.02 134.15 0.7K
13:15 134.11 134.11 134.11 134.11 0.1K
13:16 134.02 134.02 134.00 134.00 1.0K
13:17 134.00 134.00 134.00 134.00 0.9K
13:18 134.00 134.00 134.00 134.00 0.4K
13:19 134.09 134.09 134.09 134.09 0.1K
13:20 133.99 133.99 133.99 133.99 0.0K
13:22 134.07 134.07 134.07 134.07 0.1K
13:23 133.92 133.92 133.92 133.92 0.2K
13:24 133.97 133.97 133.97 133.97 0.0K
13:25 133.98 133.98 133.97 133.98 0.3K
13:26 134.00 134.00 134.00 134.00 0.8K
13:27 134.00 134.00 134.00 134.00 0.1K
13:28 133.97 133.97 133.97 133.97 0.1K
13:29 133.90 133.90 133.90 133.90 0.3K
13:30 134.09 134.09 134.07 134.07 0.6K
13:31 134.06 134.06 134.06 134.06 0.2K
13:32 134.00 134.00 134.00 134.00 0.0K
13:33 134.00 134.00 133.91 133.91 0.0K
13:34 133.90 133.90 133.90 133.90 0.4K
13:36 133.88 133.88 133.88 133.88 0.1K
13:37 133.81 133.81 133.81 133.81 0.1K
13:39 134.00 134.00 134.00 134.00 0.2K
13:40 134.00 134.00 134.00 134.00 0.2K
13:41 134.00 134.00 134.00 134.00 0.8K
13:42 134.00 134.00 134.00 134.00 0.5K
13:44 133.99 133.99 133.98 133.98 0.1K
13:46 133.88 133.88 133.88 133.88 0.1K
13:47 133.86 133.86 133.86 133.86 0.0K
13:49 133.93 133.93 133.93 133.93 0.1K
13:50 133.93 133.93 133.93 133.93 0.1K
13:51 133.99 133.99 133.99 133.99 0.5K
13:52 133.88 133.88 133.80 133.80 1.0K
13:53 133.80 133.80 133.80 133.80 0.1K
13:54 133.78 133.78 133.78 133.78 0.1K
13:55 133.71 133.93 133.71 133.93 1.0K
13:56 133.93 134.00 133.76 134.00 4.5K
14:01 133.82 133.94 133.82 133.94 0.0K
14:03 133.85 133.98 133.85 133.98 0.9K
14:04 133.99 133.99 133.98 133.98 0.6K
14:05 133.86 133.98 133.86 133.98 0.1K
14:06 133.99 133.99 133.97 133.97 0.3K
14:08 133.97 133.99 133.97 133.99 0.1K
14:09 133.99 133.99 133.93 133.93 0.1K
14:11 133.93 133.93 133.93 133.93 0.3K
14:13 133.93 133.93 133.93 133.93 0.1K
14:15 133.93 133.93 133.80 133.80 0.9K
14:17 133.81 133.81 133.81 133.81 0.0K
14:18 133.89 133.96 133.89 133.96 0.1K
14:19 133.96 133.96 133.89 133.89 0.0K
14:21 133.89 133.95 133.89 133.95 1.0K
14:24 133.95 133.95 133.95 133.95 0.0K
14:25 133.83 133.83 133.83 133.83 0.1K
14:26 133.88 133.88 133.88 133.88 0.1K
14:28 133.94 133.94 133.94 133.94 0.0K
14:29 133.98 133.98 133.98 133.98 0.3K
14:30 133.98 134.05 133.98 134.05 1.5K
14:31 134.05 134.06 134.05 134.05 0.2K
14:32 134.06 134.06 134.05 134.05 0.5K
14:33 134.04 134.04 134.04 134.04 0.0K
14:34 134.04 134.04 133.97 133.97 0.0K
14:36 133.97 133.97 133.97 133.97 0.2K
14:37 133.94 133.94 133.72 133.72 2.3K
14:38 133.75 133.85 133.75 133.85 0.2K
14:39 133.88 133.90 133.88 133.90 0.7K
14:40 133.89 133.89 133.83 133.83 0.1K
14:41 133.95 134.03 133.95 134.03 0.2K
14:42 134.01 134.01 133.92 133.92 0.7K
14:43 133.95 133.97 133.85 133.85 0.8K
14:46 133.95 134.01 133.95 134.01 0.2K
14:47 134.00 134.00 133.98 133.98 0.2K
14:48 133.99 133.99 133.99 133.99 0.0K
14:50 133.92 133.92 133.92 133.92 0.1K
14:51 133.91 133.91 133.91 133.91 0.1K
14:52 134.01 134.01 134.01 134.01 0.2K
14:53 134.01 134.01 133.96 133.96 1.3K
14:54 134.00 134.09 134.00 134.00 0.2K
14:55 134.02 134.07 134.02 134.07 0.6K
14:56 134.07 134.08 134.00 134.00 0.3K
14:57 134.01 134.01 134.01 134.01 0.0K
14:58 134.07 134.11 134.07 134.11 0.5K
14:59 134.05 134.14 134.05 134.14 0.2K
15:01 134.06 134.06 134.01 134.01 0.0K
15:02 134.01 134.01 134.00 134.01 0.5K
15:03 134.00 134.00 133.96 133.96 0.1K
15:04 133.96 133.96 133.89 133.96 1.6K
15:05 133.90 133.90 133.90 133.90 0.1K
15:06 133.90 133.90 133.85 133.85 1.0K
15:07 133.84 133.93 133.84 133.93 1.6K
15:08 133.93 133.93 133.93 133.93 0.0K
15:09 133.93 134.00 133.93 134.00 0.9K
15:10 133.92 133.92 133.92 133.92 0.1K
15:11 133.88 133.88 133.88 133.88 0.5K
15:12 133.92 133.92 133.91 133.92 0.6K
15:13 133.91 133.92 133.91 133.92 1.9K
15:14 133.95 133.95 133.95 133.95 0.0K
15:15 133.89 134.00 133.88 133.88 2.3K
15:16 133.90 133.90 133.88 133.88 1.0K
15:17 133.88 133.90 133.72 133.72 5.1K
15:18 133.72 133.73 133.65 133.65 4.7K
15:19 133.65 133.69 133.65 133.65 1.8K
15:20 133.69 133.79 133.69 133.79 5.3K
15:21 133.81 134.00 133.81 134.00 9.5K
15:22 134.05 134.05 134.04 134.05 4.0K
15:23 134.06 134.06 134.06 134.06 0.9K
15:24 134.06 134.09 134.06 134.09 2.4K
15:25 134.17 134.25 134.10 134.25 5.2K
15:26 134.24 134.24 134.15 134.16 3.8K
15:27 134.28 134.40 134.28 134.31 4.7K
15:28 134.17 134.40 134.15 134.15 2.2K
15:29 134.15 134.38 133.98 133.98 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available