Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.00 133.00 133.00 133.00 2.2K
09:15 133.76 134.01 133.76 134.01 4.2K
09:16 134.25 134.36 134.12 134.12 9.2K
09:17 133.88 133.88 133.63 133.63 5.6K
09:18 133.63 133.71 133.63 133.71 0.8K
09:19 133.65 133.85 133.65 133.85 1.2K
09:20 133.52 133.52 132.77 132.86 16.6K
09:21 133.03 133.03 133.03 133.03 0.0K
09:22 133.02 133.16 133.02 133.16 0.7K
09:23 133.33 133.48 133.16 133.48 1.9K
09:24 133.20 133.45 133.02 133.45 1.1K
09:25 133.43 133.43 133.42 133.42 0.1K
09:26 133.50 133.75 133.50 133.75 1.1K
09:27 133.40 133.40 133.17 133.27 0.4K
09:28 133.29 133.90 133.29 133.90 1.2K
09:29 133.80 133.80 133.72 133.77 1.4K
09:30 133.45 133.45 133.18 133.44 1.5K
09:31 133.48 133.62 133.47 133.48 3.9K
09:32 133.40 133.47 133.30 133.38 0.6K
09:33 133.14 133.14 132.80 132.84 16.6K
09:34 132.71 133.03 132.71 133.03 1.7K
09:35 133.05 133.30 133.05 133.30 2.5K
09:36 133.31 133.35 133.24 133.35 0.9K
09:37 133.17 133.31 133.17 133.27 0.2K
09:38 133.49 133.49 133.38 133.38 2.5K
09:39 133.50 133.50 133.30 133.30 4.2K
09:40 133.43 133.43 133.32 133.32 0.9K
09:41 133.32 133.32 133.01 133.14 4.9K
09:42 133.15 133.15 133.11 133.11 0.2K
09:43 133.13 133.15 133.13 133.15 1.2K
09:44 133.35 133.35 133.35 133.35 0.2K
09:45 133.35 133.35 133.15 133.15 1.6K
09:46 133.07 133.20 133.06 133.20 1.4K
09:47 133.14 133.22 133.14 133.22 0.4K
09:48 133.22 133.22 133.22 133.22 0.2K
09:49 133.26 133.43 133.26 133.43 0.2K
09:50 133.50 134.00 133.50 133.99 14.8K
09:51 133.97 133.97 133.94 133.94 0.4K
09:52 133.93 133.93 133.69 133.69 0.2K
09:53 133.55 133.55 133.51 133.51 0.2K
09:54 133.47 133.72 133.47 133.49 0.8K
09:55 133.49 133.49 133.30 133.30 0.8K
09:56 133.33 133.33 133.33 133.33 0.1K
09:57 133.44 133.44 133.35 133.35 0.1K
09:58 133.33 133.35 133.30 133.33 0.7K
09:59 133.24 133.24 133.14 133.14 1.1K
10:00 133.32 133.57 133.32 133.57 0.3K
10:01 133.52 133.52 133.52 133.52 0.0K
10:02 133.57 133.57 133.57 133.57 0.1K
10:03 133.42 133.66 133.42 133.66 0.5K
10:04 133.52 133.52 133.33 133.52 0.2K
10:05 133.58 133.58 133.47 133.57 0.0K
10:06 133.57 133.57 133.43 133.43 0.1K
10:07 133.54 133.57 133.42 133.57 0.7K
10:08 133.61 133.61 133.61 133.61 0.0K
10:09 133.64 133.64 133.64 133.64 0.0K
10:11 133.63 133.63 133.63 133.63 0.0K
10:12 133.70 133.70 133.61 133.63 0.8K
10:13 133.63 133.76 133.63 133.67 0.3K
10:14 133.67 133.67 133.67 133.67 0.2K
10:15 133.63 133.63 133.61 133.61 0.3K
10:16 133.61 133.61 133.57 133.57 0.2K
10:17 133.51 133.51 133.51 133.51 0.5K
10:18 133.57 133.57 133.51 133.57 0.1K
10:19 133.60 133.61 133.54 133.54 0.2K
10:20 133.67 133.67 133.67 133.67 0.3K
10:21 133.53 133.68 133.53 133.68 0.2K
10:22 133.79 133.79 133.79 133.79 1.0K
10:23 133.72 133.74 133.68 133.74 2.2K
10:24 133.64 133.64 133.64 133.64 0.0K
10:25 133.52 133.52 133.16 133.16 2.0K
10:26 133.25 133.36 133.22 133.22 2.6K
10:27 133.21 133.21 133.08 133.08 0.5K
10:28 133.11 133.15 133.11 133.15 0.0K
10:29 133.15 133.15 133.15 133.15 0.7K
10:30 133.15 133.15 133.10 133.14 0.4K
10:31 133.14 133.42 133.14 133.29 5.4K
10:32 133.24 133.39 133.24 133.39 1.9K
10:33 133.17 133.18 133.17 133.18 0.8K
10:34 133.18 133.18 133.18 133.18 0.2K
10:35 133.33 133.36 133.26 133.36 0.0K
10:36 133.26 133.26 133.26 133.26 0.0K
10:37 133.26 133.26 133.18 133.18 2.3K
10:38 133.07 133.07 133.07 133.07 0.0K
10:39 133.17 133.17 133.17 133.17 0.4K
10:40 133.33 133.33 133.07 133.07 0.7K
10:41 133.08 133.08 133.08 133.08 0.0K
10:42 133.08 133.08 133.08 133.08 0.4K
10:43 133.00 133.30 133.00 133.30 13.0K
10:44 133.22 133.22 133.22 133.22 0.1K
10:45 133.30 133.30 133.30 133.30 0.0K
10:46 133.31 133.61 133.31 133.61 3.0K
10:47 133.46 133.46 133.46 133.46 0.4K
10:48 133.50 133.50 133.50 133.50 0.6K
10:49 133.49 133.49 133.49 133.49 0.0K
10:50 133.42 133.42 133.32 133.41 0.1K
10:51 133.31 133.31 133.31 133.31 0.0K
10:52 133.30 133.30 133.23 133.23 0.0K
10:53 133.20 133.21 133.12 133.12 0.5K
10:54 133.10 133.12 133.03 133.03 0.5K
10:55 133.19 133.19 133.19 133.19 0.3K
10:57 133.31 133.31 133.21 133.21 0.0K
10:59 133.41 133.41 133.41 133.41 0.0K
11:00 133.44 133.44 133.44 133.44 0.6K
11:01 133.44 133.44 133.44 133.44 0.0K
11:02 133.36 133.36 133.26 133.26 0.5K
11:04 133.31 133.42 133.31 133.42 0.1K
11:05 133.30 133.39 133.30 133.39 0.1K
11:06 133.39 133.40 133.24 133.24 0.2K
11:07 133.11 133.11 133.11 133.11 1.6K
11:08 133.15 133.15 133.04 133.04 1.0K
11:09 133.12 133.12 133.12 133.12 0.2K
11:10 133.33 133.33 133.33 133.33 0.2K
11:11 133.25 133.25 133.25 133.25 0.0K
11:12 133.18 133.19 133.12 133.18 0.5K
11:13 133.12 133.12 133.12 133.12 0.5K
11:14 133.18 133.20 133.18 133.19 5.8K
11:15 133.20 133.20 133.20 133.20 1.8K
11:16 133.20 133.20 133.13 133.13 2.1K
11:17 133.13 133.13 133.13 133.13 0.1K
11:18 133.20 133.20 133.13 133.13 0.2K
11:19 133.12 133.12 133.10 133.10 1.4K
11:20 133.15 133.15 133.15 133.15 0.2K
11:21 133.15 133.15 133.15 133.15 0.1K
11:22 133.20 133.20 133.20 133.20 0.5K
11:23 133.20 133.20 133.15 133.15 1.2K
11:24 133.20 133.24 133.20 133.24 7.5K
11:25 133.31 133.31 133.31 133.31 0.0K
11:26 133.31 133.43 133.31 133.43 0.0K
11:29 133.43 133.43 133.32 133.32 0.1K
11:30 133.32 133.32 133.31 133.31 0.2K
11:31 133.43 133.43 133.43 133.43 0.8K
11:32 133.49 133.49 133.49 133.49 0.3K
11:33 133.49 133.49 133.49 133.49 0.3K
11:34 133.50 133.50 133.50 133.50 0.1K
11:36 133.57 133.57 133.57 133.57 0.1K
11:39 133.57 133.57 133.57 133.57 0.1K
11:40 133.60 133.73 133.60 133.73 0.4K
11:41 133.74 133.74 133.61 133.61 0.0K
11:42 133.74 133.75 133.61 133.72 0.3K
11:44 133.61 133.61 133.61 133.61 0.2K
11:45 133.61 133.86 133.61 133.86 1.7K
11:47 133.95 133.95 133.78 133.78 1.1K
11:49 133.78 133.78 133.78 133.78 0.0K
11:50 133.90 133.90 133.85 133.85 1.5K
11:51 133.85 133.85 133.85 133.85 0.4K
11:53 133.73 133.73 133.73 133.73 0.4K
11:54 133.70 133.89 133.60 133.60 4.5K
11:55 133.62 133.62 133.62 133.62 0.0K
11:56 133.50 133.50 133.50 133.50 0.1K
11:57 133.48 133.48 133.44 133.44 0.2K
11:58 133.43 133.43 133.31 133.31 1.1K
11:59 133.31 133.31 133.31 133.31 0.1K
12:00 133.31 133.31 133.31 133.31 0.4K
12:01 133.35 133.52 133.35 133.52 0.0K
12:02 133.51 133.66 133.51 133.66 0.3K
12:03 133.89 133.89 133.84 133.84 1.5K
12:04 133.83 133.83 133.81 133.81 0.0K
12:05 133.68 133.68 133.58 133.58 0.2K
12:06 133.68 133.68 133.55 133.55 0.2K
12:07 133.55 133.55 133.55 133.55 0.6K
12:08 133.55 133.60 133.55 133.60 0.1K
12:09 133.60 133.60 133.60 133.60 0.9K
12:10 133.61 133.75 133.61 133.75 0.2K
12:11 133.75 133.75 133.75 133.75 0.2K
12:12 133.80 133.80 133.80 133.80 0.0K
12:13 133.81 133.90 133.75 133.75 1.1K
12:14 133.75 133.99 133.75 133.99 2.0K
12:15 133.91 133.91 133.80 133.91 0.5K
12:16 133.90 133.90 133.75 133.75 1.0K
12:17 133.70 133.75 133.70 133.75 0.7K
12:18 133.65 133.65 133.65 133.65 0.1K
12:19 133.70 133.70 133.70 133.70 2.2K
12:21 133.86 133.86 133.86 133.86 0.2K
12:22 133.91 133.91 133.79 133.79 0.6K
12:23 133.80 134.05 133.80 134.05 9.6K
12:24 134.25 134.25 134.25 134.25 0.8K
12:26 134.30 134.30 134.29 134.29 1.5K
12:27 134.32 134.62 134.32 134.57 1.1K
12:28 134.53 134.53 134.45 134.45 1.7K
12:29 134.54 134.54 134.54 134.54 0.4K
12:30 134.54 134.59 134.54 134.55 1.5K
12:31 134.54 134.55 134.54 134.55 0.2K
12:32 134.65 134.65 134.35 134.35 2.4K
12:33 134.35 134.35 134.35 134.35 0.0K
12:34 134.44 134.44 134.44 134.44 0.1K
12:35 134.50 134.60 134.50 134.60 2.0K
12:37 134.51 134.51 134.39 134.39 0.5K
12:38 134.51 134.79 134.51 134.51 5.0K
12:39 134.53 134.53 134.46 134.46 0.0K
12:41 134.64 134.64 134.64 134.64 0.1K
12:43 134.64 134.64 134.64 134.64 0.3K
12:44 134.53 134.53 134.53 134.53 0.1K
12:45 134.54 134.54 134.54 134.54 0.3K
12:46 134.62 134.62 134.62 134.62 0.1K
12:47 134.55 134.55 134.55 134.55 0.1K
12:48 134.53 134.53 134.53 134.53 0.0K
12:49 134.53 134.53 134.53 134.53 0.4K
12:50 134.53 134.53 134.39 134.39 0.6K
12:52 134.40 134.50 134.35 134.50 1.8K
12:53 134.50 134.50 134.50 134.50 1.0K
12:55 134.49 134.49 134.49 134.49 0.0K
12:56 134.50 134.53 134.50 134.53 0.5K
12:57 134.50 134.50 134.50 134.50 0.1K
12:58 134.50 134.51 134.50 134.51 0.1K
12:59 134.51 134.51 134.50 134.50 0.2K
13:00 134.51 134.51 134.50 134.50 0.4K
13:02 134.44 134.44 134.44 134.44 0.0K
13:04 134.44 134.44 134.44 134.44 0.2K
13:07 134.44 134.53 134.44 134.44 0.4K
13:08 134.41 134.41 134.41 134.41 0.1K
13:09 134.40 134.40 134.40 134.40 0.4K
13:10 134.40 134.40 134.40 134.40 0.5K
13:11 134.40 134.40 134.40 134.40 0.2K
13:16 134.36 134.36 134.36 134.36 0.5K
13:17 134.36 134.36 134.36 134.36 0.5K
13:19 134.35 134.50 134.35 134.50 0.7K
13:21 134.43 134.43 134.43 134.43 0.2K
13:22 134.38 134.38 134.38 134.38 0.1K
13:23 134.35 134.35 134.35 134.35 0.2K
13:24 134.35 134.35 134.35 134.35 0.3K
13:25 134.49 134.49 134.40 134.40 0.2K
13:26 134.70 134.70 134.70 134.70 3.0K
13:27 134.66 134.66 134.53 134.53 0.3K
13:28 134.52 134.53 134.52 134.53 0.5K
13:29 134.53 134.61 134.50 134.61 0.6K
13:30 134.64 134.64 134.64 134.64 0.0K
13:31 134.55 134.55 134.50 134.50 0.1K
13:32 134.50 134.50 134.50 134.50 0.1K
13:33 134.52 134.66 134.52 134.66 0.0K
13:34 134.54 134.72 134.54 134.69 0.6K
13:35 134.78 134.78 134.68 134.68 0.3K
13:36 134.67 134.80 134.67 134.80 0.6K
13:37 134.81 134.81 134.71 134.71 0.7K
13:38 134.81 134.89 134.81 134.89 0.2K
13:39 134.71 134.71 134.55 134.55 3.6K
13:40 134.65 134.65 134.65 134.65 0.1K
13:41 134.77 134.77 134.77 134.77 0.5K
13:42 134.65 134.65 134.63 134.63 0.1K
13:43 134.61 134.61 134.59 134.59 0.3K
13:44 134.66 134.67 134.60 134.60 0.4K
13:45 134.60 134.60 134.60 134.60 0.1K
13:46 134.60 134.60 134.57 134.57 0.6K
13:47 134.69 134.69 134.55 134.55 0.2K
13:49 134.50 134.50 134.50 134.50 0.1K
13:50 134.50 134.50 134.50 134.50 0.3K
13:53 134.50 134.50 134.50 134.50 0.0K
13:54 134.50 134.50 134.50 134.50 0.0K
13:55 134.50 134.50 134.50 134.50 0.1K
13:56 134.50 134.50 134.50 134.50 0.0K
13:58 134.50 134.50 134.50 134.50 0.9K
13:59 134.47 134.47 134.47 134.47 0.1K
14:00 134.47 134.47 134.47 134.47 0.1K
14:01 134.47 134.47 134.44 134.44 0.2K
14:02 134.60 134.68 134.60 134.68 2.3K
14:03 134.72 134.72 134.72 134.72 0.1K
14:06 134.60 134.71 134.60 134.71 0.2K
14:07 134.60 134.60 134.60 134.60 0.2K
14:08 134.60 134.60 134.60 134.60 0.8K
14:09 134.63 134.63 134.63 134.63 0.1K
14:10 134.60 134.63 134.60 134.63 0.4K
14:11 134.38 134.38 134.38 134.38 3.0K
14:13 134.41 134.42 134.41 134.42 0.2K
14:14 134.51 134.51 134.51 134.51 0.3K
14:15 134.55 134.55 134.55 134.55 0.1K
14:17 134.41 134.41 134.34 134.34 0.2K
14:18 134.24 134.24 134.08 134.08 2.0K
14:20 134.07 134.21 134.07 134.21 0.8K
14:21 134.09 134.09 134.09 134.09 0.3K
14:22 134.21 134.21 134.21 134.21 0.0K
14:23 134.10 134.10 134.10 134.10 0.0K
14:26 134.03 134.04 134.03 134.03 0.5K
14:27 134.13 134.13 133.60 133.60 3.4K
14:28 133.87 133.87 133.87 133.87 0.5K
14:29 133.87 133.94 133.87 133.94 0.4K
14:30 133.85 133.85 133.85 133.85 0.0K
14:31 133.85 133.85 133.85 133.85 0.0K
14:32 133.77 133.77 133.77 133.77 0.0K
14:33 133.91 133.91 133.91 133.91 0.0K
14:34 133.90 133.90 133.90 133.90 0.0K
14:36 133.84 133.84 133.84 133.84 0.1K
14:37 133.84 133.84 133.84 133.84 0.0K
14:38 133.84 133.85 133.84 133.85 0.8K
14:39 133.84 133.84 133.84 133.84 0.0K
14:40 133.84 133.84 133.84 133.84 0.0K
14:41 133.80 133.80 133.77 133.77 0.5K
14:42 133.84 133.84 133.78 133.83 0.3K
14:43 133.78 133.81 133.78 133.81 0.2K
14:44 133.78 133.99 133.78 133.99 3.2K
14:45 134.00 134.00 133.91 133.91 0.5K
14:46 133.95 133.96 133.95 133.96 0.0K
14:47 133.91 133.91 133.90 133.90 1.2K
14:48 133.86 133.90 133.86 133.90 0.0K
14:49 133.86 133.86 133.86 133.86 0.2K
14:50 133.96 133.97 133.96 133.97 0.0K
14:51 134.01 134.01 134.00 134.00 3.3K
14:52 133.99 133.99 133.99 133.99 0.0K
14:53 133.89 133.99 133.89 133.99 0.0K
14:54 133.98 133.98 133.89 133.89 0.0K
14:55 133.97 134.00 133.97 134.00 0.1K
14:56 134.00 134.04 134.00 134.04 0.5K
14:57 134.05 134.05 134.00 134.03 0.1K
14:58 134.03 134.03 133.97 134.00 2.6K
14:59 134.00 134.08 134.00 134.00 0.2K
15:00 134.00 134.00 134.00 134.00 0.8K
15:01 134.00 134.00 133.96 133.96 1.3K
15:02 133.90 133.90 133.90 133.90 0.1K
15:03 133.91 133.91 133.91 133.91 0.0K
15:04 133.90 133.95 133.90 133.95 2.4K
15:05 133.95 134.01 133.89 133.89 0.4K
15:06 133.97 133.97 133.97 133.97 0.1K
15:07 133.88 133.88 133.88 133.88 0.0K
15:08 133.95 133.95 133.81 133.81 2.5K
15:10 133.89 133.90 133.89 133.90 0.0K
15:11 133.83 133.83 133.80 133.83 0.6K
15:13 133.86 133.86 133.80 133.80 1.0K
15:14 133.77 133.80 133.77 133.80 7.6K
15:15 133.77 134.00 133.77 134.00 2.6K
15:16 133.90 134.10 133.90 133.96 0.5K
15:17 133.95 134.08 133.95 134.08 1.7K
15:18 134.08 134.08 134.05 134.05 0.1K
15:19 134.07 134.18 134.00 134.06 1.8K
15:20 134.00 134.08 134.00 134.06 3.0K
15:21 134.10 134.32 134.10 134.32 1.9K
15:22 134.26 134.38 134.23 134.23 7.9K
15:23 134.21 134.23 134.21 134.23 1.2K
15:24 134.06 134.27 134.06 134.27 1.4K
15:25 134.27 134.27 134.26 134.26 1.7K
15:26 134.20 134.20 134.18 134.18 1.3K
15:27 134.18 134.35 134.18 134.35 2.0K
15:28 134.39 134.39 134.06 134.06 2.1K
15:29 134.20 134.20 134.05 134.05 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available