Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 136.01 136.01 136.01 136.01 1.5K
09:15 136.45 136.89 136.25 136.70 7.0K
09:16 136.70 136.70 136.48 136.48 7.5K
09:17 136.39 136.61 136.36 136.55 6.9K
09:18 136.35 136.50 136.33 136.50 0.9K
09:19 136.35 136.68 136.30 136.30 4.1K
09:20 136.32 136.62 136.22 136.62 2.9K
09:21 136.53 136.53 136.35 136.39 0.9K
09:22 136.26 136.42 136.23 136.23 1.1K
09:23 136.20 136.50 136.20 136.50 1.0K
09:24 136.35 136.35 136.20 136.20 1.0K
09:25 136.17 136.20 136.10 136.10 12.5K
09:26 136.10 136.27 136.10 136.27 4.8K
09:27 136.34 136.34 136.21 136.21 2.4K
09:28 136.21 136.24 136.21 136.24 1.4K
09:29 136.20 136.36 136.20 136.36 2.7K
09:30 136.61 136.62 136.45 136.45 3.1K
09:31 136.65 136.72 136.62 136.62 2.2K
09:32 136.88 136.88 136.70 136.72 1.4K
09:33 136.73 136.78 136.73 136.78 0.5K
09:34 136.72 136.72 136.69 136.70 1.2K
09:35 136.70 136.70 136.70 136.70 0.5K
09:36 136.70 136.70 136.47 136.55 6.7K
09:37 136.49 136.49 136.19 136.38 1.1K
09:38 136.35 136.39 136.35 136.39 1.7K
09:39 136.53 136.55 136.53 136.55 0.2K
09:40 136.60 136.60 136.53 136.60 1.5K
09:41 136.70 136.78 136.70 136.78 0.5K
09:42 136.90 136.90 136.68 136.68 0.8K
09:43 136.68 136.80 136.68 136.80 0.0K
09:44 136.69 136.77 136.69 136.77 1.1K
09:45 136.78 136.80 136.78 136.80 0.4K
09:46 136.71 136.71 136.71 136.71 0.1K
09:47 136.70 136.71 136.70 136.71 0.3K
09:48 136.65 136.65 136.65 136.65 1.8K
09:49 136.53 136.70 136.53 136.70 0.9K
09:50 136.70 136.70 136.51 136.51 0.9K
09:52 136.69 136.69 136.69 136.69 0.2K
09:54 136.64 136.64 136.64 136.64 0.0K
09:55 136.64 136.64 136.64 136.64 0.2K
09:56 136.64 136.64 136.64 136.64 1.9K
09:57 136.52 136.52 136.52 136.52 0.2K
09:58 136.50 136.50 136.35 136.35 0.6K
09:59 136.48 136.48 136.48 136.48 0.1K
10:00 136.37 136.47 136.37 136.47 0.2K
10:01 136.48 136.48 136.47 136.47 0.0K
10:02 136.53 136.56 136.41 136.56 0.4K
10:03 136.56 136.56 136.41 136.41 0.2K
10:04 136.53 136.54 136.53 136.54 0.1K
10:05 136.68 136.68 136.60 136.65 1.1K
10:06 136.56 136.56 136.56 136.56 0.0K
10:07 136.56 136.56 136.44 136.52 0.2K
10:08 136.44 136.52 136.44 136.52 0.8K
10:09 136.41 136.41 136.22 136.22 2.0K
10:11 136.33 136.33 136.22 136.22 0.8K
10:12 136.23 136.23 136.23 136.23 0.3K
10:13 136.23 136.23 136.23 136.23 0.2K
10:15 136.24 136.24 136.21 136.21 0.5K
10:16 136.23 136.25 136.23 136.25 1.0K
10:17 136.40 136.40 136.40 136.40 0.1K
10:19 136.26 136.43 136.26 136.43 1.0K
10:21 136.45 136.58 136.45 136.51 1.3K
10:22 136.48 136.48 136.48 136.48 0.1K
10:23 136.48 136.48 136.39 136.39 5.2K
10:24 136.41 136.41 136.41 136.41 0.2K
10:25 136.40 136.44 136.23 136.44 1.3K
10:26 136.53 136.69 136.53 136.69 3.6K
10:27 136.71 136.75 136.67 136.67 0.9K
10:29 136.76 136.76 136.76 136.76 0.4K
10:31 136.42 136.42 136.36 136.36 3.2K
10:32 136.46 136.46 136.46 136.46 0.0K
10:33 136.46 136.46 136.36 136.36 0.1K
10:34 136.36 136.36 136.11 136.11 3.1K
10:35 136.24 136.38 136.24 136.38 0.5K
10:36 136.37 136.37 136.37 136.37 0.1K
10:37 136.31 136.31 136.31 136.31 0.1K
10:38 136.24 136.24 136.24 136.24 0.1K
10:39 136.35 136.35 136.21 136.21 0.4K
10:40 136.38 136.38 136.25 136.25 0.0K
10:41 136.35 136.35 136.35 136.35 0.1K
10:43 136.36 136.36 136.36 136.36 0.2K
10:44 136.37 136.45 136.37 136.45 0.1K
10:45 136.45 136.45 136.45 136.45 0.0K
10:46 136.37 136.37 136.36 136.36 0.1K
10:47 136.36 136.37 136.36 136.37 0.1K
10:48 136.42 136.42 136.42 136.42 0.1K
10:49 136.42 136.45 136.37 136.45 0.6K
10:50 136.47 136.47 136.47 136.47 0.1K
10:52 136.47 136.47 136.47 136.47 0.0K
10:53 136.53 136.53 136.53 136.53 0.1K
10:54 136.53 136.53 136.53 136.53 0.6K
10:56 136.49 136.55 136.49 136.55 0.1K
10:57 136.56 136.56 136.49 136.49 0.0K
10:58 136.49 136.49 136.49 136.49 0.0K
11:00 136.47 136.48 136.47 136.48 0.2K
11:01 136.48 136.48 136.48 136.48 0.0K
11:02 136.52 136.52 136.52 136.52 0.2K
11:03 136.39 136.39 136.30 136.30 0.4K
11:04 136.10 136.26 136.10 136.20 3.1K
11:05 136.33 136.33 136.33 136.33 0.3K
11:06 136.36 136.36 136.36 136.36 0.1K
11:07 136.25 136.25 136.25 136.25 0.3K
11:08 136.25 136.25 136.25 136.25 0.1K
11:09 136.20 136.29 136.20 136.29 1.0K
11:10 136.24 136.24 136.24 136.24 0.0K
11:11 136.33 136.33 136.25 136.25 0.1K
11:12 136.37 136.37 136.29 136.29 0.5K
11:13 136.29 136.29 136.29 136.29 0.7K
11:15 136.40 136.40 136.40 136.40 0.2K
11:17 136.45 136.50 136.35 136.50 1.0K
11:18 136.35 136.35 136.35 136.35 0.9K
11:19 136.41 136.41 136.41 136.41 0.1K
11:20 136.40 136.40 136.40 136.40 0.0K
11:21 136.43 136.45 136.43 136.45 0.2K
11:22 136.44 136.44 136.44 136.44 0.3K
11:23 136.42 136.42 136.42 136.42 0.9K
11:24 136.42 136.42 136.25 136.25 0.8K
11:29 136.25 136.30 136.24 136.25 0.6K
11:30 136.25 136.25 136.25 136.25 0.8K
11:31 136.21 136.21 136.21 136.21 0.3K
11:32 136.20 136.20 136.20 136.20 0.8K
11:33 136.18 136.18 136.16 136.16 1.1K
11:34 136.18 136.36 136.18 136.35 0.6K
11:35 136.22 136.22 136.22 136.22 0.8K
11:36 136.15 136.25 136.12 136.25 0.4K
11:37 136.10 136.35 136.10 136.19 11.6K
11:38 136.17 136.19 136.11 136.11 0.3K
11:39 136.11 136.19 136.10 136.10 1.7K
11:40 136.19 136.23 136.19 136.23 0.0K
11:41 136.37 136.38 136.37 136.38 0.2K
11:42 136.38 136.46 136.23 136.46 3.2K
11:43 136.51 136.51 136.51 136.51 0.0K
11:45 136.51 136.51 136.51 136.51 0.0K
11:46 136.51 136.51 136.46 136.49 1.2K
11:48 136.48 136.48 136.48 136.48 0.1K
11:49 136.37 136.37 136.37 136.37 2.0K
11:51 136.32 136.32 136.32 136.32 0.0K
11:52 136.26 136.31 136.26 136.31 0.2K
11:53 136.25 136.25 136.25 136.25 0.2K
11:54 136.25 136.29 136.23 136.29 0.2K
11:55 136.33 136.33 136.33 136.33 0.1K
11:57 136.33 136.33 136.33 136.33 0.0K
11:59 136.26 136.26 136.26 136.26 0.2K
12:01 136.26 136.33 136.17 136.17 1.4K
12:02 136.30 136.30 136.30 136.30 0.1K
12:03 136.40 136.40 136.40 136.40 0.1K
12:04 136.44 136.44 136.44 136.44 0.0K
12:05 136.44 136.51 136.42 136.42 0.4K
12:06 136.51 136.51 136.42 136.42 0.0K
12:07 136.51 136.51 136.51 136.51 0.0K
12:08 136.51 136.51 136.43 136.43 0.0K
12:09 136.51 136.52 136.50 136.52 1.5K
12:10 136.50 136.52 136.50 136.52 0.6K
12:11 136.46 136.63 136.46 136.63 3.8K
12:12 136.71 136.71 136.70 136.70 1.2K
12:13 136.57 136.57 136.57 136.57 0.5K
12:14 136.50 136.57 136.50 136.57 0.5K
12:16 136.35 136.35 136.35 136.35 0.4K
12:17 136.23 136.35 136.23 136.35 2.1K
12:18 136.45 136.45 136.14 136.34 6.1K
12:20 136.35 136.38 136.35 136.38 0.4K
12:21 136.39 136.39 136.39 136.39 0.0K
12:22 136.40 136.43 136.39 136.43 0.2K
12:23 136.50 136.50 136.43 136.43 0.0K
12:24 136.43 136.43 136.43 136.43 0.0K
12:26 136.44 136.44 136.41 136.44 1.5K
12:27 136.44 136.44 136.44 136.44 0.2K
12:29 136.44 136.48 136.44 136.48 1.0K
12:30 136.40 136.40 136.40 136.40 0.1K
12:31 136.39 136.39 136.23 136.37 2.3K
12:32 136.22 136.25 136.22 136.25 0.2K
12:33 136.27 136.40 136.27 136.40 0.1K
12:34 136.40 136.40 136.40 136.40 0.0K
12:35 136.40 136.40 136.40 136.40 0.0K
12:36 136.42 136.42 136.42 136.42 0.1K
12:37 136.42 136.42 136.42 136.42 0.1K
12:39 136.30 136.39 136.30 136.39 3.0K
12:40 136.31 136.31 136.31 136.31 0.2K
12:41 136.32 136.32 136.32 136.32 0.1K
12:43 136.30 136.30 136.17 136.17 0.0K
12:44 136.30 136.30 136.13 136.13 0.6K
12:45 136.13 136.13 136.13 136.13 0.2K
12:46 136.25 136.25 136.25 136.25 0.2K
12:47 136.24 136.36 136.24 136.36 0.0K
12:48 136.39 136.39 136.39 136.39 0.0K
12:49 136.40 136.40 136.28 136.28 0.2K
12:50 136.40 136.40 136.40 136.40 0.5K
12:52 136.40 136.40 136.28 136.28 0.0K
12:54 136.38 136.38 136.12 136.12 1.2K
12:55 136.35 136.35 136.35 136.35 0.3K
12:56 136.40 136.40 136.40 136.40 0.1K
12:57 136.40 136.40 136.40 136.40 0.0K
12:58 136.40 136.40 136.30 136.30 0.0K
12:59 136.30 136.30 136.30 136.30 0.3K
13:00 136.29 136.29 136.29 136.29 0.1K
13:02 136.38 136.38 136.38 136.38 0.1K
13:03 136.42 136.42 136.42 136.42 1.3K
13:04 136.48 136.48 136.44 136.44 0.7K
13:05 136.44 136.44 136.44 136.44 0.0K
13:07 136.44 136.44 136.44 136.44 0.0K
13:11 136.43 136.43 136.43 136.43 0.1K
13:13 136.52 136.52 136.52 136.52 0.1K
13:14 136.49 136.49 136.40 136.40 2.3K
13:15 136.36 136.40 136.36 136.40 0.2K
13:17 136.27 136.27 136.27 136.27 0.1K
13:18 136.35 136.35 136.24 136.24 0.2K
13:19 136.21 136.21 136.21 136.21 0.1K
13:20 136.34 136.43 136.34 136.34 3.4K
13:23 136.20 136.25 136.20 136.25 1.2K
13:24 136.25 136.25 136.20 136.20 0.4K
13:25 136.15 136.15 136.15 136.15 0.6K
13:26 136.14 136.14 136.14 136.14 0.0K
13:27 136.14 136.14 136.12 136.12 0.6K
13:28 136.10 136.10 136.10 136.10 4.8K
13:29 136.11 136.11 136.10 136.10 1.1K
13:30 136.10 136.11 136.10 136.11 0.2K
13:31 136.15 136.15 136.15 136.15 0.1K
13:32 136.11 136.11 136.11 136.11 1.0K
13:33 136.10 136.10 136.10 136.10 2.0K
13:34 136.10 136.10 136.10 136.10 9.0K
13:35 136.10 136.10 136.10 136.10 3.4K
13:36 136.14 136.14 135.86 135.86 7.7K
13:37 135.86 135.86 135.61 135.78 3.2K
13:39 135.60 136.14 135.60 135.71 11.5K
13:40 135.70 135.70 135.70 135.70 0.4K
13:41 135.77 135.77 135.77 135.77 0.0K
13:42 135.78 135.78 135.78 135.78 0.1K
13:43 135.70 135.77 135.70 135.77 0.4K
13:44 135.77 135.77 135.70 135.70 0.7K
13:45 135.60 135.60 135.59 135.59 1.3K
13:46 135.48 135.48 135.48 135.48 0.3K
13:47 135.39 135.39 135.25 135.31 0.2K
13:48 135.42 135.47 135.42 135.47 0.2K
13:49 135.46 135.46 135.46 135.46 0.1K
13:50 135.42 135.42 135.42 135.42 0.0K
13:51 135.50 135.50 135.35 135.35 0.5K
13:52 135.46 135.46 135.46 135.46 0.0K
13:53 135.36 135.36 135.36 135.36 1.0K
13:54 135.53 135.53 135.53 135.53 0.0K
13:56 135.53 135.53 135.53 135.53 0.1K
13:58 135.51 135.51 135.41 135.41 0.1K
13:59 135.52 135.52 135.52 135.52 0.0K
14:00 135.61 135.61 135.46 135.46 0.9K
14:01 135.40 135.40 135.40 135.40 0.5K
14:02 135.60 135.60 135.45 135.45 1.0K
14:03 135.45 135.61 135.45 135.45 1.7K
14:05 135.36 135.36 135.36 135.36 0.0K
14:06 135.35 135.35 135.35 135.35 0.3K
14:07 135.17 135.17 135.16 135.16 0.3K
14:08 135.10 135.10 135.10 135.10 0.3K
14:11 135.10 135.10 135.10 135.10 0.0K
14:12 135.16 135.16 135.16 135.16 0.0K
14:13 135.15 135.15 135.15 135.15 0.1K
14:15 135.30 135.30 135.22 135.22 0.0K
14:16 135.35 135.35 135.26 135.26 0.1K
14:18 135.26 135.26 135.26 135.26 0.2K
14:20 135.24 135.24 135.24 135.24 0.0K
14:21 135.38 135.40 135.38 135.40 0.1K
14:22 135.50 135.50 135.29 135.29 0.6K
14:23 135.41 135.41 135.41 135.41 0.0K
14:24 135.27 135.27 135.27 135.27 0.1K
14:27 135.30 135.30 135.19 135.19 0.1K
14:29 135.30 135.30 135.30 135.30 0.0K
14:30 135.32 135.44 135.29 135.44 0.2K
14:31 135.44 135.70 135.44 135.70 0.0K
14:34 135.49 135.49 135.49 135.49 1.1K
14:36 135.59 135.59 135.42 135.42 0.5K
14:37 135.31 135.31 135.31 135.31 0.4K
14:39 135.31 135.39 135.31 135.39 0.3K
14:41 135.41 135.41 135.41 135.41 0.0K
14:42 135.43 135.43 135.43 135.43 0.0K
14:45 135.43 135.43 135.18 135.30 1.3K
14:46 135.40 135.40 135.31 135.31 0.1K
14:47 135.31 135.31 135.31 135.31 1.1K
14:49 135.45 135.45 135.33 135.35 0.4K
14:50 135.35 135.35 135.35 135.35 0.1K
14:51 135.48 135.48 135.48 135.48 0.1K
14:52 135.51 135.51 135.51 135.51 0.1K
14:53 135.37 135.37 135.37 135.37 0.0K
14:57 135.48 135.48 135.48 135.48 0.1K
14:58 135.36 135.36 135.34 135.34 0.1K
14:59 135.30 135.33 135.30 135.33 2.4K
15:00 135.39 135.39 135.39 135.39 0.1K
15:01 135.35 135.35 135.35 135.35 0.2K
15:02 135.37 135.37 135.30 135.37 0.0K
15:03 135.41 135.41 135.30 135.30 0.4K
15:04 135.30 135.30 135.30 135.30 1.0K
15:05 135.35 135.35 135.35 135.35 0.0K
15:06 135.35 135.35 135.34 135.34 0.2K
15:07 135.33 135.41 135.25 135.25 1.2K
15:08 135.35 135.35 135.35 135.35 0.1K
15:09 135.25 136.19 135.25 136.19 7.2K
15:10 136.19 136.19 136.14 136.14 0.5K
15:11 135.98 135.98 135.98 135.98 0.1K
15:12 135.77 135.77 135.57 135.57 1.1K
15:13 135.57 135.57 135.46 135.46 2.0K
15:14 135.35 135.35 135.28 135.28 1.2K
15:15 135.26 135.26 135.26 135.26 0.2K
15:16 135.26 135.40 135.20 135.21 0.6K
15:17 135.44 135.44 135.26 135.42 0.4K
15:18 135.27 135.43 135.27 135.43 0.0K
15:19 135.27 135.42 135.27 135.42 0.0K
15:20 135.42 135.43 135.42 135.43 0.8K
15:21 135.47 135.54 135.30 135.40 1.0K
15:22 135.40 135.41 135.40 135.41 0.1K
15:23 135.41 135.50 135.41 135.41 0.2K
15:24 135.46 135.65 135.46 135.65 0.9K
15:25 135.65 135.65 135.57 135.57 1.2K
15:26 135.60 135.60 135.46 135.60 2.9K
15:27 135.41 135.42 135.40 135.42 3.5K
15:28 135.40 135.40 135.31 135.38 1.7K
15:29 135.35 135.48 135.25 135.48 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available