Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.95 135.95 135.95 135.95 0.7K
09:15 136.25 136.25 136.00 136.01 3.6K
09:16 136.33 136.33 136.15 136.27 2.7K
09:17 136.05 136.25 136.05 136.25 3.2K
09:18 136.17 136.17 136.06 136.17 1.7K
09:19 136.19 136.31 136.19 136.31 0.5K
09:20 136.50 136.69 136.50 136.69 5.0K
09:21 136.71 137.07 136.71 137.07 7.9K
09:22 136.94 137.01 136.94 137.01 2.1K
09:23 137.01 137.14 137.01 137.09 3.9K
09:24 137.09 137.10 136.78 136.78 11.3K
09:25 137.10 137.19 136.96 137.09 12.2K
09:26 137.09 137.20 137.09 137.12 0.4K
09:27 137.22 137.38 137.16 137.16 3.8K
09:28 137.16 137.34 137.07 137.34 4.0K
09:29 137.43 137.70 137.43 137.70 5.3K
09:30 137.75 137.75 137.67 137.69 3.8K
09:31 137.69 137.69 137.60 137.69 2.1K
09:32 137.66 137.66 137.65 137.66 1.0K
09:33 137.65 137.72 137.57 137.72 2.2K
09:34 137.64 137.70 137.58 137.70 1.2K
09:35 137.62 137.62 137.56 137.56 3.8K
09:36 137.56 137.61 137.56 137.56 0.3K
09:37 137.50 137.60 137.50 137.50 0.6K
09:38 137.50 137.50 137.41 137.41 0.6K
09:39 137.38 137.40 137.34 137.34 1.3K
09:40 137.73 137.74 137.73 137.73 4.1K
09:41 137.80 137.90 137.80 137.89 4.3K
09:42 137.83 137.83 137.80 137.80 1.0K
09:43 137.72 137.80 137.72 137.80 0.1K
09:44 137.80 137.80 137.63 137.63 0.8K
09:45 137.51 137.60 137.51 137.60 1.2K
09:46 137.60 137.80 137.60 137.70 3.4K
09:47 137.95 137.95 137.95 137.95 3.7K
09:48 137.93 138.25 137.93 138.25 7.4K
09:49 138.25 138.40 138.25 138.25 3.9K
09:50 138.25 138.25 138.05 138.05 1.3K
09:51 138.00 138.04 137.96 137.96 0.7K
09:52 137.96 137.97 137.90 137.97 0.2K
09:53 137.88 137.97 137.88 137.89 3.0K
09:54 137.93 138.00 137.93 138.00 0.6K
09:55 138.05 138.40 137.97 138.40 2.5K
09:56 138.47 138.65 138.47 138.60 6.2K
09:57 138.63 138.78 138.63 138.69 4.6K
09:58 138.65 138.65 138.36 138.37 6.4K
09:59 138.24 138.30 138.24 138.25 1.8K
10:00 138.34 138.36 138.34 138.36 0.1K
10:01 138.43 138.43 138.43 138.43 0.1K
10:02 138.19 138.31 138.19 138.31 5.1K
10:03 138.44 138.48 138.41 138.41 1.1K
10:04 138.41 138.50 138.41 138.50 0.2K
10:05 138.41 138.49 138.40 138.49 0.6K
10:06 138.58 138.59 138.58 138.59 1.0K
10:07 138.60 138.72 138.60 138.60 1.0K
10:08 138.60 138.60 138.35 138.35 0.7K
10:09 138.31 138.31 138.31 138.31 0.5K
10:10 138.27 138.27 138.20 138.20 1.7K
10:12 138.19 138.20 138.19 138.20 0.0K
10:13 138.20 138.22 138.12 138.22 1.6K
10:14 138.22 138.22 138.22 138.22 0.5K
10:15 138.22 138.22 138.14 138.14 0.2K
10:16 138.10 138.11 138.10 138.11 1.2K
10:17 138.06 138.06 138.04 138.04 1.0K
10:18 138.01 138.02 138.01 138.02 2.2K
10:20 138.22 138.22 138.11 138.11 0.5K
10:22 138.20 138.20 138.20 138.20 0.4K
10:24 138.23 138.41 138.23 138.41 2.9K
10:27 138.26 138.26 138.11 138.11 0.3K
10:28 138.11 138.11 138.10 138.10 0.6K
10:30 138.10 138.22 138.10 138.22 0.2K
10:31 138.12 138.12 138.12 138.12 0.1K
10:32 138.26 138.26 138.26 138.26 0.0K
10:33 138.13 138.13 138.13 138.13 0.0K
10:34 138.10 138.30 138.10 138.30 2.0K
10:35 138.31 138.31 138.31 138.31 0.0K
10:36 138.31 138.31 138.15 138.15 2.2K
10:37 138.31 138.31 138.31 138.31 0.3K
10:38 138.11 138.11 138.11 138.11 0.8K
10:39 138.27 138.27 138.27 138.27 0.0K
10:40 138.27 138.27 138.27 138.27 1.5K
10:42 138.11 138.11 138.11 138.11 0.0K
10:43 138.22 138.22 138.22 138.22 0.2K
10:44 138.11 138.11 138.11 138.11 0.0K
10:45 138.11 138.22 138.11 138.22 0.1K
10:46 138.22 138.22 138.22 138.22 0.0K
10:48 138.20 138.20 138.20 138.20 0.2K
10:49 138.20 138.25 138.20 138.25 2.7K
10:50 138.27 138.27 138.27 138.27 0.2K
10:53 138.10 138.10 138.10 138.10 0.1K
10:54 138.33 138.33 138.10 138.10 1.8K
10:55 138.25 138.25 138.25 138.25 0.1K
10:57 138.15 138.17 138.15 138.17 1.1K
11:00 138.29 138.29 138.28 138.28 0.5K
11:01 138.15 138.15 138.15 138.15 0.0K
11:03 138.15 138.15 138.15 138.15 0.1K
11:05 138.15 138.24 138.15 138.24 0.1K
11:06 138.09 138.09 138.09 138.09 0.5K
11:07 138.07 138.07 138.07 138.07 0.1K
11:08 138.01 138.01 138.01 138.01 1.8K
11:09 138.01 138.09 138.01 138.09 2.8K
11:11 138.24 138.24 138.24 138.24 0.2K
11:12 138.12 138.12 138.12 138.12 0.1K
11:13 138.00 138.00 138.00 138.00 0.1K
11:14 138.14 138.14 138.14 138.14 0.0K
11:15 137.96 137.96 137.96 137.96 1.1K
11:16 137.95 137.95 137.71 137.71 2.8K
11:17 137.75 137.86 137.75 137.86 0.0K
11:18 137.90 137.90 137.90 137.90 0.0K
11:20 137.99 137.99 137.86 137.86 1.0K
11:21 137.96 137.96 137.96 137.96 0.0K
11:22 137.98 137.98 137.85 137.85 0.0K
11:25 137.96 137.96 137.96 137.96 0.0K
11:26 137.86 137.86 137.86 137.86 0.1K
11:28 137.86 137.86 137.85 137.85 0.3K
11:29 137.81 137.87 137.81 137.87 3.1K
11:31 137.87 137.87 137.83 137.83 0.8K
11:32 138.00 138.00 138.00 138.00 1.1K
11:34 137.85 137.85 137.80 137.80 0.6K
11:35 137.80 138.09 137.80 138.09 0.8K
11:36 138.09 138.09 138.09 138.09 0.1K
11:37 138.07 138.10 138.07 138.10 0.5K
11:38 138.10 138.10 138.10 138.10 0.5K
11:40 138.10 138.19 138.10 138.19 0.4K
11:41 138.15 138.15 138.15 138.15 0.8K
11:42 138.15 138.15 138.15 138.15 0.0K
11:43 138.00 138.00 138.00 138.00 0.2K
11:44 138.00 138.00 138.00 138.00 0.0K
11:45 138.00 138.00 138.00 138.00 0.1K
11:46 137.99 138.00 137.99 138.00 1.2K
11:47 137.96 137.96 137.96 137.96 0.1K
11:48 137.82 137.82 137.82 137.82 0.5K
11:51 138.01 138.06 137.83 137.83 2.1K
11:56 137.87 138.06 137.87 137.94 1.6K
11:59 137.90 137.90 137.90 137.90 0.0K
12:01 137.89 137.93 137.87 137.90 0.7K
12:02 137.90 137.90 137.90 137.90 0.2K
12:04 137.90 137.90 137.90 137.90 1.0K
12:05 138.00 138.00 138.00 138.00 0.3K
12:06 138.00 138.00 138.00 138.00 0.1K
12:08 138.03 138.09 138.00 138.00 0.2K
12:09 138.11 138.11 138.10 138.10 0.4K
12:14 138.00 138.00 138.00 138.00 0.5K
12:16 138.00 138.00 138.00 138.00 0.2K
12:17 138.10 138.10 138.10 138.10 0.2K
12:18 138.00 138.00 138.00 138.00 0.0K
12:19 138.15 138.15 138.15 138.15 0.7K
12:21 138.00 138.00 138.00 138.00 0.0K
12:25 138.00 138.00 138.00 138.00 0.1K
12:27 138.01 138.01 138.01 138.01 0.4K
12:29 138.06 138.06 138.06 138.06 0.1K
12:30 138.09 138.09 138.09 138.09 0.0K
12:31 137.85 137.85 137.85 137.85 0.1K
12:32 138.00 138.00 138.00 138.00 0.2K
12:33 137.85 137.85 137.85 137.85 0.0K
12:34 137.97 137.97 137.97 137.97 0.0K
12:35 138.00 138.00 138.00 138.00 0.1K
12:36 137.99 137.99 137.99 137.99 1.1K
12:37 138.00 138.00 138.00 138.00 2.1K
12:38 137.90 137.90 137.90 137.90 0.1K
12:39 138.00 138.00 138.00 138.00 0.0K
12:40 138.00 138.00 137.90 137.90 0.2K
12:42 138.00 138.00 138.00 138.00 0.2K
12:43 137.83 137.83 137.83 137.83 0.5K
12:44 137.82 138.04 137.82 138.04 0.6K
12:46 138.11 138.15 138.11 138.15 11.7K
12:47 138.03 138.05 138.03 138.05 0.3K
12:48 138.14 138.14 138.14 138.14 0.0K
12:49 138.00 138.00 138.00 138.00 0.5K
12:51 138.01 138.01 137.86 137.86 0.6K
12:52 138.00 138.00 138.00 138.00 0.5K
12:53 138.00 138.00 138.00 138.00 1.2K
12:54 138.05 138.05 138.05 138.05 0.0K
12:57 138.05 138.05 138.05 138.05 0.1K
13:00 138.05 138.05 138.05 138.05 0.0K
13:04 138.05 138.05 138.05 138.05 0.0K
13:05 138.00 138.00 138.00 138.00 0.1K
13:06 138.05 138.05 138.05 138.05 0.0K
13:07 138.01 138.01 138.01 138.01 0.2K
13:12 138.01 138.01 138.01 138.01 0.0K
13:13 138.01 138.01 138.01 138.01 0.0K
13:15 138.01 138.01 138.01 138.01 0.2K
13:16 138.01 138.01 138.00 138.00 3.2K
13:17 137.80 137.92 137.80 137.81 0.3K
13:18 137.94 137.94 137.93 137.93 0.1K
13:19 137.94 137.94 137.94 137.94 0.0K
13:24 137.94 137.94 137.94 137.94 0.0K
13:26 137.83 137.83 137.83 137.83 0.0K
13:27 137.83 137.83 137.83 137.83 0.0K
13:29 137.94 138.00 137.83 137.83 0.2K
13:30 137.83 137.83 137.83 137.83 0.2K
13:31 137.83 137.83 137.82 137.82 0.1K
13:32 137.83 137.83 137.83 137.83 0.0K
13:34 138.00 138.00 138.00 138.00 0.4K
13:35 138.00 138.00 138.00 138.00 0.2K
13:36 138.09 138.09 137.85 137.85 1.6K
13:40 138.00 138.00 138.00 138.00 1.0K
13:41 138.00 138.00 137.85 137.85 0.3K
13:42 137.85 138.00 137.85 138.00 0.2K
13:43 138.00 138.00 138.00 138.00 0.5K
13:47 137.88 137.88 137.88 137.88 0.0K
13:48 137.90 137.90 137.90 137.90 0.5K
13:50 137.90 137.90 137.90 137.90 0.5K
13:51 137.90 137.90 137.90 137.90 0.2K
13:52 137.86 137.92 137.86 137.88 1.7K
13:54 138.00 138.00 138.00 138.00 0.3K
13:55 138.03 138.03 138.01 138.01 1.2K
13:56 138.01 138.01 138.01 138.01 0.2K
13:57 138.01 138.01 138.01 138.01 0.0K
13:58 138.01 138.01 138.01 138.01 0.6K
13:59 138.05 138.05 138.05 138.05 0.2K
14:00 138.01 138.01 138.01 138.01 0.7K
14:01 138.14 138.14 138.14 138.14 0.1K
14:03 138.05 138.05 138.05 138.05 0.1K
14:05 138.05 138.05 138.05 138.05 0.1K
14:07 137.91 137.91 137.91 137.91 0.2K
14:09 137.95 137.95 137.95 137.95 0.0K
14:10 137.91 137.95 137.80 137.80 1.2K
14:14 137.75 137.75 137.75 137.75 4.0K
14:15 137.74 137.80 137.74 137.80 0.3K
14:18 137.80 137.90 137.80 137.90 0.3K
14:20 137.90 137.90 137.81 137.81 1.3K
14:21 137.85 137.85 137.81 137.81 0.1K
14:22 137.82 137.82 137.82 137.82 0.1K
14:23 137.82 137.82 137.82 137.82 0.1K
14:26 137.81 137.81 137.81 137.81 0.4K
14:31 137.87 137.96 137.87 137.96 0.1K
14:32 137.90 137.90 137.90 137.90 0.1K
14:33 137.90 137.90 137.90 137.90 0.5K
14:34 138.05 138.05 138.05 138.05 1.4K
14:35 138.15 138.15 138.15 138.15 5.2K
14:36 138.11 138.11 138.11 138.11 0.1K
14:37 138.11 138.11 138.11 138.11 0.0K
14:38 138.19 138.19 138.19 138.19 0.1K
14:39 138.18 138.18 138.18 138.18 0.0K
14:40 138.11 138.11 138.09 138.09 0.2K
14:41 138.18 138.19 138.18 138.19 1.0K
14:42 138.18 138.18 138.18 138.18 0.1K
14:43 138.18 138.19 138.12 138.19 0.3K
14:44 138.19 138.19 138.12 138.12 0.4K
14:49 138.00 138.03 138.00 138.03 0.5K
14:51 138.05 138.05 138.05 138.05 0.1K
14:52 138.05 138.05 138.01 138.01 0.3K
14:53 138.12 138.12 138.12 138.12 0.1K
14:54 138.12 138.12 138.12 138.12 0.0K
14:55 138.12 138.12 138.12 138.12 1.0K
14:56 138.13 138.13 138.13 138.13 0.0K
14:57 138.20 138.20 138.20 138.20 0.9K
14:58 138.13 138.13 138.13 138.13 0.1K
14:59 138.13 138.13 138.13 138.13 0.0K
15:00 138.10 138.18 138.07 138.07 0.3K
15:01 138.12 138.12 138.01 138.10 0.2K
15:02 138.11 138.11 138.04 138.11 0.0K
15:03 138.11 138.11 138.05 138.05 0.0K
15:04 138.05 138.10 138.00 138.02 1.0K
15:05 138.05 138.14 138.05 138.14 0.0K
15:06 138.14 138.14 138.05 138.10 0.6K
15:07 138.12 138.12 138.02 138.11 0.4K
15:08 138.12 138.12 138.00 138.00 5.2K
15:09 138.08 138.15 138.01 138.06 0.8K
15:10 138.00 138.15 138.00 138.15 30.4K
15:11 138.15 138.15 138.13 138.15 0.0K
15:12 138.17 138.17 138.11 138.11 2.5K
15:13 138.11 138.11 138.00 138.09 0.3K
15:14 138.08 138.08 138.08 138.08 0.0K
15:15 138.08 138.17 138.01 138.17 1.9K
15:16 138.16 138.16 138.00 138.04 3.0K
15:17 138.12 138.14 138.00 138.00 1.6K
15:18 137.93 138.00 137.93 137.95 0.8K
15:19 137.95 138.06 137.95 138.06 1.1K
15:20 138.06 138.09 138.04 138.05 6.0K
15:21 138.01 138.10 138.01 138.10 0.6K
15:22 138.10 138.10 138.10 138.10 0.0K
15:23 138.12 138.17 138.10 138.10 1.3K
15:24 138.10 138.10 138.07 138.07 0.4K
15:25 138.07 138.09 138.07 138.09 0.9K
15:26 138.09 138.09 138.05 138.07 0.4K
15:27 138.09 138.09 138.07 138.07 0.1K
15:28 138.07 138.09 138.00 138.00 4.6K
15:29 138.09 138.09 138.01 138.02 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available