Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.89 138.89 138.89 138.89 0.5K
09:15 138.88 138.88 138.79 138.79 0.3K
09:16 138.99 139.65 138.84 139.53 9.1K
09:17 139.53 139.53 139.21 139.31 2.3K
09:18 139.44 139.44 139.22 139.22 0.9K
09:19 139.15 139.15 138.76 138.76 3.3K
09:20 138.78 138.93 138.69 138.93 5.6K
09:21 139.25 139.25 139.12 139.12 0.4K
09:22 139.09 139.70 139.09 139.39 13.5K
09:23 139.39 139.92 139.39 139.92 4.4K
09:24 139.71 139.74 139.44 139.44 3.9K
09:25 139.22 139.36 139.11 139.11 2.1K
09:26 139.29 139.29 139.29 139.29 0.7K
09:27 139.24 139.24 139.05 139.05 1.3K
09:28 139.05 139.24 139.05 139.24 0.9K
09:29 139.05 139.05 139.00 139.03 0.5K
09:30 139.21 139.21 139.07 139.07 2.3K
09:31 139.29 139.42 139.27 139.33 3.5K
09:32 139.33 139.48 139.33 139.42 0.7K
09:33 139.42 139.42 139.31 139.31 0.5K
09:34 139.33 139.48 139.31 139.36 1.1K
09:35 139.34 139.34 139.30 139.30 0.6K
09:36 139.25 139.25 139.11 139.11 0.1K
09:37 139.09 139.22 138.84 138.84 3.9K
09:38 138.99 138.99 138.99 138.99 0.0K
09:39 138.90 139.10 138.90 138.90 1.9K
09:40 138.90 138.90 138.85 138.85 1.1K
09:41 138.90 138.90 138.89 138.90 0.6K
09:42 139.00 139.00 138.88 138.99 0.2K
09:43 138.98 138.98 138.80 138.80 1.3K
09:44 138.96 138.96 138.96 138.96 0.1K
09:45 139.10 139.10 139.10 139.10 2.4K
09:46 139.10 139.10 139.10 139.10 1.1K
09:47 139.10 139.10 139.06 139.08 0.2K
09:48 139.05 139.08 139.05 139.08 1.7K
09:49 139.00 139.01 139.00 139.01 0.4K
09:50 139.01 139.01 139.01 139.01 0.1K
09:51 138.96 138.96 138.90 138.90 5.7K
09:52 138.90 139.06 138.90 139.06 8.8K
09:53 138.95 139.17 138.95 139.17 6.4K
09:54 139.10 139.20 139.10 139.16 2.1K
09:56 139.00 139.00 139.00 139.00 0.5K
09:57 139.00 139.00 139.00 139.00 0.3K
09:58 138.90 138.90 138.77 138.77 4.0K
09:59 138.90 138.96 138.80 138.96 0.9K
10:00 138.97 139.07 138.97 139.00 0.0K
10:01 139.00 139.02 138.90 139.02 0.7K
10:03 138.90 138.90 138.80 138.89 0.4K
10:05 138.93 138.93 138.79 138.79 0.1K
10:06 138.90 138.90 138.85 138.85 1.3K
10:07 139.00 139.00 138.86 138.86 1.0K
10:08 138.86 138.86 138.86 138.86 0.4K
10:09 138.99 138.99 138.86 138.86 0.0K
10:10 138.86 139.40 138.85 139.40 16.3K
10:11 138.86 138.86 138.86 138.86 3.4K
10:13 138.97 138.97 138.86 138.86 0.2K
10:15 138.85 138.97 138.85 138.97 0.3K
10:17 138.86 138.96 138.85 138.85 1.0K
10:18 138.85 138.89 138.85 138.89 4.1K
10:19 138.82 138.82 138.82 138.82 0.8K
10:20 138.83 138.83 138.83 138.83 0.0K
10:21 138.96 138.96 138.83 138.83 0.1K
10:22 138.83 138.83 138.83 138.83 0.1K
10:23 138.94 138.94 138.94 138.94 0.0K
10:24 138.90 138.90 138.90 138.90 0.1K
10:26 138.90 138.94 138.90 138.94 0.3K
10:27 138.94 138.94 138.90 138.90 0.0K
10:28 138.94 138.94 138.83 138.83 0.2K
10:29 138.83 138.83 138.83 138.83 0.1K
10:30 138.82 138.82 138.82 138.82 0.2K
10:31 138.83 138.88 138.83 138.83 4.5K
10:32 138.79 138.79 138.79 138.79 0.9K
10:34 138.79 138.93 138.79 138.90 0.5K
10:35 138.90 138.90 138.79 138.79 0.0K
10:36 138.92 138.94 138.92 138.94 0.6K
10:37 138.94 138.94 138.75 138.75 1.0K
10:38 138.80 138.81 138.80 138.81 2.2K
10:39 138.93 138.93 138.93 138.93 0.2K
10:41 138.80 138.80 138.80 138.80 0.0K
10:42 138.95 138.95 138.95 138.95 0.5K
10:43 138.80 138.80 138.76 138.76 1.5K
10:44 138.93 138.93 138.81 138.81 0.1K
10:45 138.85 138.88 138.80 138.88 1.2K
10:46 138.75 138.75 138.66 138.70 0.3K
10:47 138.70 138.70 138.65 138.65 0.7K
10:48 138.50 138.50 138.46 138.46 7.8K
10:49 138.50 138.54 138.50 138.54 2.9K
10:50 138.54 138.54 138.54 138.54 0.4K
10:52 138.54 138.54 138.54 138.54 4.8K
10:54 138.54 138.54 138.54 138.54 0.0K
10:55 138.62 138.62 138.62 138.62 0.0K
10:56 138.62 138.62 138.62 138.62 0.0K
10:57 138.62 138.62 138.54 138.54 3.1K
10:58 138.41 138.41 138.41 138.41 0.1K
11:00 138.49 138.49 138.49 138.49 0.0K
11:01 138.49 138.49 138.49 138.49 0.0K
11:02 138.50 138.50 138.50 138.50 0.2K
11:03 138.53 138.53 138.50 138.50 0.1K
11:06 138.53 138.53 138.50 138.53 0.1K
11:07 138.53 138.70 138.53 138.70 0.7K
11:08 138.65 138.65 138.65 138.65 0.1K
11:09 138.65 138.65 138.65 138.65 0.1K
11:12 138.68 138.68 138.68 138.68 0.0K
11:14 138.61 138.61 138.55 138.55 0.5K
11:15 138.55 138.56 138.53 138.56 0.4K
11:16 138.50 138.50 138.04 138.14 11.5K
11:17 138.04 138.13 138.04 138.13 0.1K
11:18 138.04 138.04 138.04 138.04 0.1K
11:19 138.04 138.04 138.04 138.04 0.2K
11:20 138.08 138.08 138.08 138.08 0.5K
11:21 138.08 138.08 138.08 138.08 0.0K
11:23 138.08 138.13 138.08 138.13 0.0K
11:24 138.13 138.13 138.13 138.13 0.1K
11:27 138.04 138.14 138.04 138.14 0.4K
11:28 138.00 138.00 138.00 138.00 1.0K
11:34 138.00 138.12 138.00 138.12 0.2K
11:35 138.11 138.11 138.09 138.09 1.0K
11:36 138.07 138.07 138.07 138.07 0.0K
11:37 138.07 138.07 138.01 138.01 0.1K
11:38 138.00 138.00 138.00 138.00 1.0K
11:39 137.93 137.93 137.93 137.93 0.0K
11:40 137.75 137.75 137.54 137.54 2.0K
11:41 137.64 137.74 137.64 137.74 0.0K
11:42 137.74 137.74 137.74 137.74 0.2K
11:43 137.75 137.95 137.75 137.95 5.1K
11:44 137.94 137.94 137.94 137.94 0.3K
11:46 137.92 138.15 137.79 138.15 0.6K
11:47 138.22 138.22 138.22 138.22 0.0K
11:48 138.20 138.22 138.20 138.22 0.1K
11:49 138.22 138.23 138.01 138.23 2.4K
11:50 138.08 138.22 138.08 138.22 0.0K
11:51 138.31 138.70 138.31 138.70 10.5K
11:53 138.47 138.49 138.47 138.49 0.3K
11:55 138.49 138.49 138.49 138.49 0.0K
11:56 138.35 138.35 138.27 138.27 0.1K
11:57 138.36 138.36 138.36 138.36 0.0K
11:58 138.21 138.25 138.21 138.23 0.2K
11:59 138.16 138.16 138.16 138.16 0.0K
12:00 138.17 138.20 138.17 138.20 0.5K
12:01 138.13 138.28 138.13 138.28 0.4K
12:02 138.30 138.30 138.30 138.30 0.0K
12:04 138.40 138.40 138.40 138.40 0.1K
12:05 138.49 138.49 138.49 138.49 0.2K
12:06 138.50 138.50 138.50 138.50 0.3K
12:08 138.50 138.50 138.41 138.41 0.1K
12:09 138.40 138.40 138.40 138.40 0.1K
12:10 138.23 138.23 138.23 138.23 0.2K
12:12 138.35 138.35 138.22 138.22 0.0K
12:17 138.34 138.35 138.34 138.35 0.2K
12:18 138.41 138.41 138.41 138.41 0.4K
12:19 138.41 138.41 138.36 138.36 1.6K
12:20 138.36 138.36 138.36 138.36 0.0K
12:24 138.36 138.37 138.36 138.37 0.1K
12:25 138.50 138.50 138.36 138.47 0.8K
12:26 138.49 138.56 138.49 138.56 2.2K
12:27 138.56 138.56 138.56 138.56 0.1K
12:28 138.68 138.68 138.54 138.54 0.1K
12:29 138.54 138.54 138.54 138.54 0.0K
12:32 138.63 138.63 138.63 138.63 0.0K
12:33 138.46 138.46 138.46 138.46 0.6K
12:34 138.44 138.44 138.44 138.44 0.2K
12:36 138.44 138.44 138.44 138.44 0.0K
12:37 138.53 138.60 138.53 138.60 1.5K
12:38 138.68 138.68 138.60 138.60 0.8K
12:39 138.60 138.60 138.60 138.60 3.7K
12:42 138.54 138.54 138.54 138.54 0.0K
12:43 138.47 138.63 138.47 138.50 0.3K
12:45 138.75 138.75 138.75 138.75 1.1K
12:46 138.95 138.95 138.95 138.95 2.7K
12:47 138.82 138.82 138.82 138.82 0.0K
12:48 138.50 138.55 138.50 138.55 0.3K
12:49 138.57 138.57 138.57 138.57 0.0K
12:50 138.59 138.59 138.55 138.55 0.3K
12:53 138.55 138.58 138.55 138.58 0.1K
12:56 138.58 138.58 138.58 138.58 0.1K
12:57 138.58 138.58 138.58 138.58 0.0K
12:58 138.50 138.50 138.50 138.50 0.3K
12:59 138.50 138.58 138.50 138.58 0.2K
13:00 138.53 138.53 138.52 138.52 0.5K
13:03 138.60 138.65 138.57 138.57 0.2K
13:06 138.65 138.65 138.65 138.65 0.0K
13:07 138.57 138.57 138.57 138.57 0.0K
13:08 138.68 138.90 138.68 138.90 1.6K
13:09 138.83 138.83 138.83 138.83 2.2K
13:12 138.61 138.61 138.56 138.56 1.2K
13:13 138.90 138.96 138.90 138.96 1.8K
13:14 138.98 138.98 138.98 138.98 0.0K
13:15 139.08 139.08 139.08 139.08 11.0K
13:16 139.23 139.23 139.08 139.08 0.2K
13:17 138.93 138.93 138.93 138.93 0.0K
13:19 138.94 138.94 138.94 138.94 0.1K
13:23 139.00 139.00 138.92 138.99 1.4K
13:25 138.99 138.99 138.94 138.99 10.5K
13:27 138.99 138.99 138.99 138.99 0.1K
13:28 139.00 139.00 139.00 139.00 0.1K
13:29 139.02 139.02 139.02 139.02 0.1K
13:30 139.02 139.02 139.02 139.02 0.1K
13:33 139.05 139.05 139.05 139.05 0.5K
13:34 139.03 139.03 139.03 139.03 0.1K
13:35 139.19 139.19 139.18 139.18 0.5K
13:36 139.13 139.13 139.13 139.13 0.0K
13:37 139.10 139.13 139.09 139.09 0.3K
13:38 139.07 139.07 139.07 139.07 0.2K
13:39 139.07 139.07 139.07 139.07 0.1K
13:40 139.07 139.15 139.07 139.15 0.6K
13:41 139.15 139.15 139.15 139.15 0.1K
13:42 139.06 139.06 139.06 139.06 0.1K
13:43 139.14 139.14 139.00 139.00 0.3K
13:44 138.99 138.99 138.99 138.99 0.1K
13:46 138.88 139.03 138.88 139.03 5.3K
13:48 139.15 139.15 139.00 139.00 0.4K
13:49 139.00 139.00 139.00 139.00 0.0K
13:50 139.00 139.00 139.00 139.00 0.1K
13:51 138.93 138.93 138.90 138.90 0.3K
13:53 138.87 138.87 138.87 138.87 0.5K
13:55 138.81 138.81 138.81 138.81 1.0K
13:56 138.97 138.97 138.87 138.87 0.5K
13:58 138.91 138.96 138.91 138.96 0.1K
13:59 138.93 138.93 138.93 138.93 0.0K
14:00 138.93 138.93 138.93 138.93 0.0K
14:02 138.93 138.93 138.93 138.93 0.6K
14:03 139.00 139.01 139.00 139.01 0.3K
14:04 138.62 138.93 138.62 138.93 10.0K
14:05 138.92 138.92 138.80 138.80 0.2K
14:06 138.78 138.78 138.69 138.74 0.8K
14:08 138.80 138.80 138.80 138.80 0.1K
14:09 138.74 138.74 138.74 138.74 0.3K
14:10 138.80 138.80 138.80 138.80 0.6K
14:14 138.71 138.71 138.71 138.71 0.0K
14:15 138.71 138.71 138.71 138.71 0.1K
14:17 138.64 138.71 138.64 138.71 0.6K
14:18 138.73 138.75 138.73 138.75 1.1K
14:21 138.64 138.64 138.52 138.52 3.1K
14:23 138.53 138.53 138.53 138.53 0.4K
14:24 138.76 138.76 138.63 138.63 0.9K
14:25 138.77 138.77 138.77 138.77 0.3K
14:27 138.70 138.70 138.70 138.70 0.0K
14:28 138.77 138.77 138.77 138.77 0.0K
14:29 138.77 138.77 138.70 138.70 0.2K
14:30 138.70 138.70 138.62 138.62 0.8K
14:33 138.77 138.79 138.77 138.79 0.2K
14:34 138.79 138.80 138.79 138.80 0.1K
14:35 138.80 138.80 138.80 138.80 0.3K
14:36 138.80 138.80 138.80 138.80 0.1K
14:37 138.80 138.80 138.80 138.80 0.2K
14:38 138.90 138.90 138.80 138.81 1.5K
14:39 138.81 138.82 138.81 138.82 0.0K
14:40 138.81 138.81 138.81 138.81 1.0K
14:41 138.89 138.90 138.89 138.90 0.7K
14:42 138.90 138.90 138.89 138.89 0.7K
14:43 138.90 138.90 138.90 138.90 0.8K
14:44 138.90 138.90 138.89 138.89 1.1K
14:45 138.90 138.90 138.90 138.90 0.1K
14:46 138.90 139.00 138.90 138.95 0.4K
14:47 138.95 138.95 138.95 138.95 0.1K
14:49 138.99 138.99 138.81 138.81 1.2K
14:51 138.85 138.96 138.85 138.95 1.0K
14:52 138.90 138.95 138.90 138.95 0.7K
14:54 138.90 138.90 138.90 138.90 3.2K
14:55 138.81 138.81 138.81 138.81 0.1K
14:56 138.71 138.80 138.71 138.80 1.6K
14:57 138.80 138.80 138.80 138.80 0.0K
14:58 138.80 138.80 138.80 138.80 0.1K
14:59 138.80 138.89 138.80 138.89 2.1K
15:00 138.82 138.82 138.82 138.82 0.0K
15:01 138.90 138.93 138.90 138.93 1.7K
15:02 138.93 138.93 138.76 138.82 0.8K
15:03 138.85 138.85 138.76 138.77 2.2K
15:04 138.81 138.81 138.80 138.80 0.1K
15:05 138.82 138.82 138.58 138.67 4.4K
15:06 138.75 138.80 138.75 138.80 0.0K
15:07 138.75 138.81 138.75 138.76 1.3K
15:08 138.73 138.78 138.73 138.78 0.2K
15:09 138.73 138.86 138.73 138.79 1.2K
15:10 138.77 138.86 138.77 138.79 0.3K
15:11 138.73 138.78 138.73 138.78 0.7K
15:12 138.78 138.82 138.78 138.82 0.2K
15:13 138.73 138.84 138.73 138.80 1.3K
15:14 138.80 138.80 138.73 138.73 0.3K
15:15 138.67 138.95 138.67 138.80 2.2K
15:16 138.96 138.99 138.81 138.99 0.5K
15:17 138.98 139.19 138.98 139.08 27.5K
15:18 139.10 139.15 139.02 139.15 1.4K
15:19 139.10 139.10 139.09 139.09 0.8K
15:20 139.18 139.18 139.10 139.10 0.8K
15:21 139.11 139.50 139.10 139.10 6.6K
15:22 139.26 139.33 139.26 139.33 1.1K
15:23 139.36 139.36 139.25 139.25 1.0K
15:24 139.31 139.35 139.30 139.35 4.7K
15:25 139.35 139.35 139.00 139.27 5.1K
15:26 139.25 139.26 139.20 139.20 0.6K
15:27 139.20 139.23 139.20 139.20 0.5K
15:28 139.25 139.25 139.11 139.11 3.0K
15:29 139.00 139.03 138.81 139.03 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available