Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.70 138.70 138.70 138.70 2.0K
09:15 139.03 139.90 139.03 139.44 8.3K
09:16 139.62 140.45 139.62 140.39 5.0K
09:17 140.20 140.33 140.03 140.20 1.2K
09:18 140.11 140.19 139.79 139.79 2.0K
09:19 139.68 139.80 139.60 139.60 0.2K
09:20 139.60 139.79 139.60 139.79 0.1K
09:21 139.89 139.89 139.89 139.89 2.2K
09:22 139.63 139.63 139.13 139.13 9.2K
09:23 139.26 139.45 139.26 139.45 0.9K
09:24 139.16 139.32 139.16 139.17 1.2K
09:25 139.12 139.46 139.05 139.46 2.4K
09:26 139.30 139.31 139.30 139.31 0.3K
09:27 139.42 139.42 139.42 139.42 0.1K
09:28 139.41 139.42 139.40 139.42 0.3K
09:29 139.45 139.45 139.45 139.45 0.3K
09:30 139.48 139.50 139.40 139.40 0.9K
09:31 139.20 139.20 139.20 139.20 2.8K
09:32 139.06 139.06 139.06 139.06 0.5K
09:33 139.08 139.20 139.08 139.20 1.4K
09:34 139.27 139.27 139.27 139.27 0.1K
09:35 139.31 139.35 139.31 139.35 0.5K
09:36 139.40 139.85 139.40 139.85 8.5K
09:37 139.74 139.82 139.74 139.82 1.2K
09:38 139.80 139.80 139.71 139.80 1.7K
09:39 139.80 139.80 139.80 139.80 0.1K
09:40 139.61 139.61 139.58 139.58 0.2K
09:41 139.69 139.69 139.59 139.59 1.1K
09:42 139.60 139.80 139.60 139.80 0.3K
09:43 139.85 139.90 139.56 139.65 2.2K
09:44 139.67 139.73 139.67 139.73 1.5K
09:45 139.73 139.73 139.54 139.54 0.1K
09:46 139.47 139.47 139.47 139.47 0.0K
09:47 139.96 140.00 139.89 140.00 10.8K
09:49 140.05 140.15 140.05 140.15 1.2K
09:50 140.10 140.10 140.00 140.00 2.2K
09:51 140.10 140.10 140.00 140.00 10.2K
09:52 140.00 140.29 140.00 140.04 5.0K
09:53 140.09 140.09 140.09 140.09 0.2K
09:54 140.11 140.22 140.11 140.22 0.7K
09:55 140.24 140.25 140.22 140.22 2.5K
09:56 140.22 140.22 140.09 140.09 0.1K
09:57 140.10 140.10 140.00 140.00 0.7K
09:58 140.26 140.41 140.24 140.24 8.2K
09:59 140.24 140.24 140.24 140.24 0.0K
10:00 140.23 140.24 140.12 140.24 0.2K
10:01 140.24 140.60 140.24 140.60 5.4K
10:02 140.90 141.34 140.90 141.25 14.5K
10:03 141.29 141.30 141.04 141.04 2.4K
10:04 141.19 141.19 140.92 140.92 5.8K
10:05 140.82 140.82 140.59 140.73 12.0K
10:06 140.68 140.99 140.68 140.79 1.2K
10:07 140.76 140.76 140.51 140.51 1.3K
10:08 140.60 140.78 140.60 140.78 1.8K
10:09 140.70 140.70 140.70 140.70 0.7K
10:10 140.51 140.53 140.38 140.38 0.4K
10:11 140.63 140.63 140.43 140.43 0.2K
10:12 140.51 140.51 140.51 140.51 0.1K
10:13 140.63 140.63 140.63 140.63 0.1K
10:14 140.50 140.55 140.50 140.50 1.1K
10:15 140.43 140.52 140.43 140.52 0.4K
10:16 140.49 140.50 140.49 140.50 0.4K
10:18 140.30 140.30 140.30 140.30 0.6K
10:19 140.30 140.44 140.30 140.34 3.1K
10:20 140.34 140.34 140.30 140.30 0.0K
10:21 140.16 140.37 140.16 140.37 1.1K
10:22 140.22 140.22 140.22 140.22 0.0K
10:23 140.17 140.17 140.01 140.01 2.9K
10:24 140.22 140.22 140.17 140.17 0.0K
10:25 140.25 140.34 140.25 140.34 0.1K
10:26 140.30 140.30 140.30 140.30 0.8K
10:27 140.32 140.40 139.88 140.05 5.8K
10:28 140.22 140.22 140.05 140.05 0.3K
10:29 140.05 140.05 140.05 140.05 0.1K
10:30 140.10 140.10 140.00 140.00 0.2K
10:31 140.10 140.10 139.92 139.92 0.6K
10:32 140.09 140.09 140.09 140.09 0.2K
10:33 140.08 140.08 140.00 140.00 0.2K
10:34 140.00 140.00 139.90 139.90 4.2K
10:35 139.82 139.87 139.80 139.80 0.1K
10:36 139.80 139.85 139.76 139.85 1.4K
10:37 139.80 139.80 139.80 139.80 0.3K
10:38 139.75 139.97 139.70 139.97 6.9K
10:39 139.94 139.94 139.85 139.94 0.5K
10:40 139.95 139.97 139.95 139.97 0.5K
10:41 139.77 139.77 139.75 139.75 1.5K
10:42 139.75 139.75 139.75 139.75 0.1K
10:43 139.75 139.75 139.75 139.75 0.0K
10:44 139.87 139.87 139.87 139.87 0.0K
10:45 139.88 139.92 139.88 139.92 0.1K
10:46 139.92 139.92 139.92 139.92 0.1K
10:47 140.00 140.05 140.00 140.05 0.5K
10:48 140.10 140.10 140.10 140.10 0.2K
10:49 140.05 140.05 139.87 140.02 0.4K
10:50 140.05 140.05 139.96 139.96 0.2K
10:51 139.87 139.87 139.87 139.87 0.0K
10:52 139.87 139.87 139.87 139.87 0.3K
10:54 139.87 139.87 139.81 139.87 0.9K
10:56 139.82 139.82 139.81 139.81 0.1K
10:57 139.81 139.81 139.81 139.81 0.2K
10:58 139.80 139.80 139.80 139.80 0.0K
11:00 139.78 139.78 139.78 139.78 0.2K
11:04 139.85 139.85 139.85 139.85 0.1K
11:05 139.78 139.87 139.78 139.87 1.2K
11:06 139.96 139.96 139.87 139.87 0.3K
11:07 140.00 140.00 139.87 139.87 0.5K
11:09 139.87 139.88 139.78 139.78 0.8K
11:10 139.80 139.80 139.80 139.80 0.1K
11:11 139.68 139.74 139.68 139.74 3.1K
11:12 139.75 139.75 139.68 139.68 0.1K
11:14 139.61 139.66 139.61 139.66 1.3K
11:15 139.61 139.63 139.61 139.63 0.6K
11:16 139.77 139.77 139.66 139.66 0.0K
11:17 139.78 139.81 139.78 139.81 0.3K
11:18 139.80 139.80 139.60 139.60 1.2K
11:19 139.60 139.60 139.60 139.60 0.2K
11:20 139.60 139.60 139.60 139.60 0.0K
11:21 139.75 139.75 139.75 139.75 1.0K
11:22 139.66 139.66 139.66 139.66 0.0K
11:23 139.73 139.73 139.60 139.60 1.4K
11:28 139.69 139.72 139.69 139.72 1.1K
11:29 139.80 139.80 139.72 139.72 0.0K
11:30 139.80 139.80 139.80 139.80 0.1K
11:31 139.72 139.72 139.61 139.61 0.1K
11:32 139.71 139.71 139.71 139.71 0.0K
11:35 139.70 139.70 139.70 139.70 0.5K
11:36 139.57 139.68 139.57 139.68 0.1K
11:37 139.67 139.67 139.67 139.67 0.0K
11:38 139.57 139.67 139.57 139.67 0.0K
11:39 139.57 139.57 139.56 139.56 0.6K
11:40 139.67 139.67 139.60 139.60 0.0K
11:43 139.68 139.69 139.68 139.69 0.1K
11:47 139.70 139.70 139.70 139.70 0.0K
11:49 139.57 139.57 139.57 139.57 0.1K
11:50 139.56 139.56 139.55 139.55 0.1K
11:51 139.46 139.46 139.46 139.46 1.0K
11:53 139.40 139.47 139.40 139.47 0.2K
11:55 139.43 139.43 139.43 139.43 0.0K
11:56 139.59 139.59 139.59 139.59 1.2K
11:57 139.61 139.64 139.30 139.64 16.3K
11:58 139.51 139.51 139.51 139.51 0.1K
11:59 139.60 139.60 139.48 139.48 0.0K
12:00 139.57 139.60 139.46 139.60 0.8K
12:01 139.62 139.62 139.62 139.62 1.0K
12:02 139.69 139.71 139.69 139.71 1.0K
12:03 139.75 139.75 139.62 139.62 0.2K
12:04 139.74 139.74 139.74 139.74 0.1K
12:05 139.79 139.86 139.74 139.74 4.1K
12:06 139.63 139.63 139.51 139.51 0.5K
12:07 139.50 139.50 139.50 139.50 0.0K
12:08 139.61 139.61 139.61 139.61 0.0K
12:09 139.51 139.51 139.51 139.51 0.1K
12:13 139.52 139.62 139.52 139.62 0.1K
12:14 139.49 139.49 139.39 139.39 2.2K
12:17 139.41 139.41 139.41 139.41 0.2K
12:18 139.50 139.50 139.50 139.50 0.1K
12:19 139.42 139.42 139.42 139.42 0.2K
12:20 139.25 139.40 139.25 139.40 0.7K
12:22 139.40 139.40 139.40 139.40 0.1K
12:23 139.41 139.69 139.41 139.69 2.4K
12:24 139.54 139.54 139.54 139.54 0.0K
12:26 139.53 139.53 139.53 139.53 0.0K
12:28 139.42 139.51 139.42 139.51 0.1K
12:29 139.41 139.41 139.41 139.41 0.5K
12:30 139.36 139.36 139.25 139.25 1.8K
12:31 139.30 139.30 139.20 139.20 1.1K
12:32 139.21 139.32 139.21 139.32 1.0K
12:34 139.30 139.30 139.30 139.30 0.2K
12:35 139.29 139.30 139.18 139.30 0.1K
12:36 139.18 139.18 139.18 139.18 0.0K
12:37 139.18 139.18 139.18 139.18 0.1K
12:38 139.18 139.18 139.18 139.18 0.0K
12:39 139.18 139.18 139.18 139.18 0.0K
12:40 139.18 139.18 139.18 139.18 0.1K
12:42 139.10 139.18 139.06 139.06 0.6K
12:43 138.95 138.95 138.95 138.95 2.1K
12:44 138.90 138.90 138.74 138.74 0.7K
12:45 138.84 138.84 138.67 138.74 3.0K
12:46 138.69 138.80 138.69 138.80 0.3K
12:47 138.88 139.00 138.88 139.00 1.3K
12:48 139.03 139.03 138.89 138.89 0.0K
12:49 139.12 139.12 139.05 139.05 1.6K
12:50 139.05 139.05 139.00 139.00 2.6K
12:51 138.98 138.98 138.98 138.98 0.0K
12:52 138.87 138.87 138.87 138.87 0.0K
12:53 139.01 139.01 138.81 138.81 0.9K
12:54 138.80 138.80 138.80 138.80 0.0K
12:55 138.97 138.97 138.97 138.97 0.1K
12:56 138.97 138.97 138.97 138.97 0.0K
12:57 138.87 138.87 138.87 138.87 0.0K
13:02 138.87 138.87 138.80 138.80 0.5K
13:03 138.73 138.73 138.60 138.60 0.1K
13:04 138.60 138.60 138.60 138.60 0.0K
13:05 138.60 138.79 138.60 138.79 0.7K
13:06 138.80 138.80 138.80 138.80 0.2K
13:07 138.80 138.80 138.50 138.50 1.5K
13:08 138.62 138.68 138.58 138.68 0.2K
13:09 138.74 138.74 138.74 138.74 2.0K
13:10 138.65 138.65 138.65 138.65 0.2K
13:12 138.60 138.70 138.60 138.70 0.4K
13:13 138.67 138.67 138.65 138.65 0.2K
13:16 138.48 138.48 138.48 138.48 0.4K
13:17 138.48 138.48 138.27 138.27 0.7K
13:19 138.29 138.29 138.29 138.29 0.3K
13:20 138.40 138.40 138.30 138.30 2.2K
13:21 138.25 138.25 138.05 138.05 3.7K
13:22 138.15 138.15 138.15 138.15 0.2K
13:24 138.24 138.33 138.24 138.31 0.3K
13:25 138.20 138.20 138.20 138.20 0.1K
13:27 138.38 138.61 138.38 138.61 0.3K
13:28 138.61 138.65 138.61 138.65 0.3K
13:29 138.60 138.60 138.60 138.60 0.5K
13:30 138.35 138.35 138.35 138.35 0.1K
13:31 138.53 138.53 138.53 138.53 0.1K
13:32 138.38 138.38 138.32 138.32 0.3K
13:33 138.35 138.35 138.35 138.35 1.0K
13:34 138.55 138.55 138.54 138.54 1.2K
13:36 138.40 138.40 138.36 138.36 0.3K
13:37 138.45 138.45 138.36 138.36 0.5K
13:38 138.46 139.00 138.46 139.00 25.0K
13:39 139.00 139.00 139.00 139.00 10.0K
13:40 138.98 138.98 138.98 138.98 0.1K
13:41 138.72 138.72 138.72 138.72 0.2K
13:42 138.71 138.71 138.71 138.71 0.5K
13:44 138.79 138.79 138.79 138.79 0.0K
13:45 138.79 138.85 138.79 138.85 0.5K
13:47 138.82 138.82 138.82 138.82 0.0K
13:48 138.68 138.69 138.68 138.69 0.1K
13:49 138.93 138.94 138.93 138.94 0.8K
13:50 138.95 138.95 138.95 138.95 0.3K
13:51 138.90 138.91 138.78 138.78 0.2K
13:53 138.78 138.92 138.78 138.92 0.7K
13:54 138.95 138.95 138.93 138.93 0.0K
13:57 138.93 138.93 138.93 138.93 2.0K
13:58 138.93 138.95 138.93 138.95 0.0K
13:59 138.93 138.93 138.93 138.93 0.1K
14:00 138.99 138.99 138.93 138.93 0.4K
14:03 138.97 138.97 138.97 138.97 0.0K
14:04 138.97 138.97 138.97 138.97 0.0K
14:05 138.97 138.97 138.97 138.97 0.4K
14:07 138.87 138.87 138.87 138.87 0.2K
14:09 138.87 138.87 138.72 138.72 1.1K
14:13 138.84 138.84 138.84 138.84 0.1K
14:14 138.86 138.86 138.80 138.80 0.2K
14:15 138.89 138.89 138.89 138.89 0.1K
14:17 138.91 138.95 138.86 138.95 1.2K
14:18 138.84 138.84 138.84 138.84 0.0K
14:20 138.97 138.97 138.97 138.97 0.2K
14:21 138.86 138.86 138.86 138.86 0.0K
14:23 138.80 138.80 138.80 138.80 1.0K
14:24 138.77 138.78 138.72 138.72 0.6K
14:26 138.72 138.84 138.72 138.84 0.1K
14:27 138.82 138.91 138.75 138.91 18.7K
14:28 138.77 138.77 138.77 138.77 0.0K
14:29 138.77 138.77 138.77 138.77 0.1K
14:30 138.85 138.85 138.85 138.85 0.4K
14:31 138.85 138.85 138.85 138.85 0.1K
14:33 138.77 138.77 138.77 138.77 0.0K
14:34 138.83 138.83 138.83 138.83 0.0K
14:35 138.80 138.80 138.80 138.80 0.3K
14:36 138.71 138.71 138.62 138.62 1.3K
14:37 138.62 138.62 138.62 138.62 0.2K
14:38 138.61 138.63 138.61 138.62 0.2K
14:39 138.61 138.61 138.60 138.60 1.0K
14:40 138.62 138.64 138.53 138.64 0.6K
14:41 138.66 138.75 138.66 138.75 0.0K
14:42 138.60 138.77 138.60 138.71 1.7K
14:43 138.71 138.78 138.63 138.78 0.2K
14:44 138.59 138.73 138.59 138.73 1.0K
14:45 138.76 138.76 138.63 138.63 0.0K
14:46 138.72 138.84 138.72 138.84 0.4K
14:47 138.92 138.92 138.80 138.80 1.0K
14:48 138.69 138.88 138.61 138.67 2.6K
14:49 138.74 138.74 138.45 138.45 1.5K
14:50 138.31 138.43 138.01 138.35 6.0K
14:51 138.11 138.35 137.59 137.59 22.5K
14:52 137.73 138.00 137.73 138.00 3.5K
14:53 138.09 138.10 138.00 138.10 2.3K
14:54 138.11 138.24 138.10 138.10 0.1K
14:55 138.19 138.25 138.12 138.14 0.8K
14:56 138.16 138.34 138.02 138.34 2.6K
14:57 138.23 138.23 138.16 138.19 1.0K
14:58 138.19 138.25 138.19 138.24 1.1K
14:59 138.27 138.27 138.10 138.10 0.1K
15:00 138.23 138.30 138.23 138.30 0.4K
15:01 138.24 138.35 138.20 138.35 0.7K
15:02 138.32 138.32 138.21 138.21 0.6K
15:03 138.27 138.27 138.01 138.19 8.6K
15:04 138.25 138.25 138.20 138.25 0.3K
15:05 138.25 138.25 138.24 138.25 0.1K
15:06 138.25 138.25 138.25 138.25 0.1K
15:07 138.25 138.25 138.25 138.25 0.6K
15:08 138.31 138.32 138.26 138.30 0.4K
15:09 138.30 138.30 138.26 138.30 0.3K
15:10 138.44 138.44 138.36 138.42 1.6K
15:11 138.42 138.42 138.41 138.41 0.0K
15:12 138.38 138.38 138.35 138.35 0.4K
15:13 138.35 138.35 138.35 138.35 0.3K
15:14 138.35 138.35 138.35 138.35 0.0K
15:15 138.35 138.35 138.25 138.34 0.8K
15:16 138.25 138.30 138.25 138.30 0.8K
15:17 138.30 138.49 138.25 138.33 6.6K
15:18 138.40 138.42 138.38 138.41 1.7K
15:19 138.41 138.44 138.30 138.44 2.4K
15:20 138.33 138.43 138.33 138.43 0.2K
15:21 138.44 138.44 138.40 138.40 0.6K
15:22 138.25 138.37 138.21 138.21 3.2K
15:23 138.25 138.25 138.23 138.25 0.5K
15:24 138.23 138.31 138.23 138.25 0.6K
15:25 138.25 138.25 138.15 138.17 3.1K
15:26 138.17 138.19 138.04 138.07 2.2K
15:27 138.19 138.19 138.18 138.18 0.1K
15:28 138.18 138.18 138.15 138.16 1.2K
15:29 138.01 138.20 138.00 138.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available