Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.60 138.60 138.60 138.60 0.5K
09:15 138.95 139.10 138.95 139.02 1.3K
09:16 139.25 139.89 138.99 139.75 10.3K
09:17 140.00 140.00 139.40 139.40 12.0K
09:18 139.32 139.89 139.15 139.89 6.1K
09:19 139.79 139.79 139.66 139.66 0.6K
09:20 139.52 139.52 139.35 139.35 0.9K
09:21 139.50 139.50 139.50 139.50 0.6K
09:22 139.89 139.89 139.80 139.80 1.9K
09:23 139.88 139.88 139.79 139.79 1.0K
09:24 139.79 139.79 139.79 139.79 0.4K
09:25 139.79 139.79 139.55 139.55 1.1K
09:26 139.73 139.73 139.62 139.62 1.1K
09:27 139.65 139.73 139.62 139.62 3.1K
09:28 139.62 139.73 139.62 139.73 0.1K
09:29 139.73 139.73 139.56 139.56 1.7K
09:30 139.68 139.68 139.03 139.03 8.9K
09:31 139.04 139.04 139.04 139.04 0.2K
09:32 139.26 139.26 139.17 139.17 0.6K
09:33 139.11 139.11 139.00 139.00 0.6K
09:36 139.09 139.22 138.80 138.80 4.3K
09:37 138.86 138.99 138.86 138.99 0.1K
09:38 139.14 139.14 139.14 139.14 0.0K
09:39 139.13 139.19 139.13 139.19 0.5K
09:40 139.09 139.21 139.09 139.09 0.4K
09:41 139.09 139.20 139.09 139.20 0.0K
09:42 138.88 138.93 138.88 138.93 0.3K
09:43 138.92 138.97 138.92 138.97 0.1K
09:44 138.81 138.81 138.81 138.81 1.4K
09:45 138.96 138.96 138.82 138.82 0.0K
09:46 138.82 139.02 138.82 138.87 1.2K
09:47 138.87 138.87 138.87 138.87 0.2K
09:48 138.87 138.87 138.81 138.81 0.4K
09:49 138.87 138.87 138.87 138.87 0.3K
09:50 138.82 138.82 138.79 138.79 0.3K
09:51 138.75 138.75 138.73 138.73 0.3K
09:52 138.59 138.59 138.59 138.59 0.4K
09:53 138.72 138.72 138.72 138.72 0.0K
09:54 138.55 138.55 138.55 138.55 0.8K
09:55 138.69 138.69 138.65 138.65 0.0K
09:56 138.57 138.57 138.56 138.56 0.1K
09:57 138.60 138.60 138.60 138.60 0.1K
09:58 138.60 138.60 138.60 138.60 0.2K
09:59 138.50 138.52 138.46 138.52 3.0K
10:00 138.59 138.59 138.59 138.59 0.1K
10:01 138.50 138.50 138.50 138.50 0.0K
10:02 138.50 138.50 138.50 138.50 0.2K
10:03 138.53 138.53 138.53 138.53 0.0K
10:04 138.53 138.59 138.53 138.59 0.2K
10:05 138.60 138.65 138.60 138.61 1.7K
10:06 138.61 138.75 138.61 138.75 1.0K
10:07 139.02 139.08 139.02 139.08 5.8K
10:08 138.87 138.87 138.87 138.87 0.0K
10:10 138.87 139.00 138.87 139.00 1.2K
10:11 139.00 139.00 138.86 138.86 1.0K
10:12 138.77 138.91 138.77 138.91 0.0K
10:14 138.79 138.79 138.73 138.73 1.4K
10:15 138.82 139.00 138.82 139.00 0.3K
10:16 138.99 138.99 138.99 138.99 0.0K
10:17 138.95 139.13 138.95 139.13 1.9K
10:18 139.31 139.31 139.23 139.23 1.2K
10:19 139.43 139.43 139.43 139.43 0.6K
10:20 139.43 139.65 139.43 139.60 1.2K
10:21 139.67 139.67 139.40 139.40 6.7K
10:22 139.51 139.71 139.51 139.71 0.3K
10:23 139.73 139.93 139.71 139.93 2.3K
10:24 140.00 140.10 139.92 139.92 5.3K
10:25 139.95 140.00 139.90 139.90 2.0K
10:26 139.82 139.82 139.80 139.80 2.6K
10:27 139.84 139.84 139.66 139.66 0.9K
10:28 139.79 139.79 139.54 139.54 0.3K
10:29 139.48 139.48 139.43 139.43 0.4K
10:31 139.62 139.62 139.62 139.62 0.0K
10:32 139.48 139.48 139.30 139.41 0.2K
10:33 139.52 139.53 139.52 139.53 0.1K
10:34 139.45 139.66 139.39 139.42 6.3K
10:35 139.27 139.27 139.27 139.27 0.0K
10:36 139.41 139.41 139.05 139.29 5.6K
10:37 139.43 139.43 139.28 139.29 1.1K
10:38 139.29 139.29 139.22 139.22 0.3K
10:39 139.29 139.29 139.16 139.16 4.6K
10:40 139.00 139.00 138.96 138.96 2.9K
10:42 138.91 138.91 138.91 138.91 0.1K
10:43 138.99 138.99 138.89 138.89 0.2K
10:44 138.87 138.87 138.72 138.84 0.6K
10:47 138.75 138.75 138.75 138.75 0.0K
10:48 138.84 138.93 138.75 138.75 0.4K
10:49 138.85 138.85 138.67 138.67 0.7K
10:50 138.61 138.62 138.61 138.62 0.9K
10:51 138.80 138.80 138.70 138.70 0.6K
10:52 138.81 138.81 138.70 138.70 0.1K
10:53 138.81 138.81 138.81 138.81 0.1K
10:54 138.81 138.81 138.81 138.81 0.2K
10:55 138.83 138.83 138.70 138.70 0.3K
10:56 138.70 138.70 138.63 138.63 0.2K
10:57 138.70 138.70 138.70 138.70 0.1K
10:58 138.70 138.70 138.70 138.70 0.2K
10:59 138.70 138.70 138.70 138.70 0.1K
11:00 138.64 138.70 138.64 138.70 0.1K
11:01 138.70 138.70 138.70 138.70 1.7K
11:02 138.72 138.72 138.72 138.72 0.0K
11:05 138.89 138.97 138.89 138.97 13.6K
11:06 139.11 139.11 138.99 138.99 0.0K
11:07 138.89 138.99 138.89 138.99 0.9K
11:08 138.95 138.95 138.95 138.95 0.0K
11:09 138.98 138.98 138.98 138.98 0.0K
11:11 138.90 138.90 138.90 138.90 0.0K
11:12 138.90 138.90 138.90 138.90 0.0K
11:13 138.99 138.99 138.99 138.99 0.0K
11:14 138.84 138.99 138.84 138.99 0.7K
11:15 138.88 138.88 138.87 138.87 0.2K
11:18 138.87 138.87 138.87 138.87 0.1K
11:19 138.87 138.87 138.75 138.75 1.1K
11:21 138.77 138.88 138.77 138.80 0.4K
11:22 138.90 138.90 138.90 138.90 0.0K
11:23 138.80 138.80 138.80 138.80 0.0K
11:26 138.80 138.90 138.80 138.90 0.0K
11:28 138.80 138.90 138.80 138.90 0.1K
11:29 138.98 138.98 138.98 138.98 10.2K
11:30 139.09 139.09 139.09 139.09 0.3K
11:34 139.17 139.17 139.17 139.17 0.0K
11:35 139.17 139.17 139.03 139.03 0.6K
11:36 139.07 139.18 139.07 139.18 0.1K
11:37 139.29 139.29 139.26 139.26 1.0K
11:39 139.29 139.29 139.29 139.29 0.1K
11:40 139.19 139.20 139.19 139.20 0.3K
11:41 139.19 139.19 139.18 139.18 0.2K
11:42 139.19 139.19 139.15 139.15 0.1K
11:43 139.20 139.36 139.20 139.36 0.4K
11:44 139.37 139.58 139.37 139.58 0.9K
11:45 139.41 139.41 139.00 139.34 10.6K
11:48 139.34 139.34 139.14 139.14 1.3K
11:49 139.27 139.27 139.07 139.07 0.5K
11:50 139.26 139.26 139.19 139.19 0.1K
11:51 139.14 139.14 139.02 139.02 0.3K
11:52 139.16 139.17 139.16 139.17 0.1K
11:53 139.17 139.17 139.17 139.17 1.6K
11:54 139.10 139.10 139.10 139.10 0.1K
11:55 139.09 139.10 139.09 139.10 0.4K
11:56 139.13 139.13 139.10 139.10 0.5K
11:57 139.00 139.00 138.87 139.00 0.1K
11:58 138.89 139.00 138.89 139.00 0.3K
12:01 139.14 139.14 139.14 139.14 0.3K
12:03 139.02 139.14 139.02 139.14 0.1K
12:04 139.13 139.15 139.05 139.15 0.0K
12:06 139.04 139.04 139.01 139.01 0.2K
12:08 139.15 139.15 139.00 139.03 0.5K
12:09 139.00 139.00 139.00 139.00 0.0K
12:10 139.00 139.00 139.00 139.00 0.5K
12:11 139.00 139.00 139.00 139.00 0.1K
12:12 138.79 138.86 138.79 138.86 1.0K
12:13 138.82 138.82 138.82 138.82 0.1K
12:14 139.00 139.00 139.00 139.00 0.0K
12:15 139.00 139.00 138.90 138.90 0.0K
12:16 139.01 139.03 139.01 139.03 0.2K
12:17 138.85 138.85 138.85 138.85 0.1K
12:18 139.04 139.04 139.04 139.04 0.0K
12:19 138.92 138.92 138.92 138.92 0.0K
12:20 139.07 139.07 139.07 139.07 0.1K
12:23 139.14 139.14 139.14 139.14 0.5K
12:24 139.13 139.13 139.01 139.01 0.1K
12:25 139.11 139.11 139.11 139.11 0.0K
12:28 139.01 139.01 139.01 139.01 0.0K
12:29 139.12 139.12 138.99 139.05 0.2K
12:32 139.08 139.08 139.08 139.08 0.1K
12:36 139.08 139.08 139.08 139.08 0.5K
12:40 139.07 139.07 139.07 139.07 0.1K
12:42 139.06 139.06 138.90 138.90 0.1K
12:44 138.76 138.90 138.76 138.90 3.4K
12:47 138.76 138.76 138.76 138.76 0.0K
12:49 138.88 138.88 138.77 138.88 0.0K
12:52 138.90 138.99 138.90 138.99 0.3K
12:53 138.96 138.96 138.96 138.96 0.0K
12:56 138.92 138.92 138.92 138.92 0.0K
13:00 138.71 138.71 138.71 138.71 0.8K
13:01 138.70 138.71 138.70 138.71 2.4K
13:03 138.73 138.73 138.73 138.73 0.1K
13:04 138.88 138.88 138.72 138.72 0.1K
13:05 138.67 138.67 138.67 138.67 0.7K
13:06 138.72 138.72 138.69 138.70 0.1K
13:09 138.88 138.88 138.80 138.80 0.3K
13:10 138.70 138.70 138.70 138.70 0.1K
13:12 138.69 138.69 138.69 138.69 0.0K
13:15 138.67 138.67 138.67 138.67 0.4K
13:16 138.67 138.67 138.67 138.67 1.1K
13:17 138.64 138.67 138.64 138.67 0.0K
13:18 138.67 138.67 138.67 138.67 0.1K
13:19 138.67 138.67 138.67 138.67 0.0K
13:20 138.67 138.67 138.67 138.67 0.0K
13:21 138.67 138.67 138.65 138.65 0.5K
13:22 138.55 138.55 138.55 138.55 1.6K
13:23 138.65 138.69 138.65 138.69 0.2K
13:24 138.57 138.57 138.57 138.57 0.3K
13:26 138.73 138.73 138.62 138.62 0.0K
13:29 138.62 138.62 138.62 138.62 0.1K
13:31 138.63 138.63 138.63 138.63 0.1K
13:33 138.77 138.80 138.77 138.80 0.3K
13:34 138.70 138.70 138.70 138.70 0.0K
13:36 138.76 138.76 138.76 138.76 0.6K
13:37 138.80 138.80 138.80 138.80 0.1K
13:38 138.80 138.80 138.80 138.80 0.0K
13:39 138.76 138.76 138.76 138.76 0.1K
13:40 138.72 138.72 138.72 138.72 0.3K
13:41 138.72 138.72 138.72 138.72 0.2K
13:42 138.84 138.84 138.84 138.84 0.0K
13:43 138.73 138.73 138.73 138.73 0.0K
13:44 138.73 138.73 138.73 138.73 0.1K
13:45 138.73 138.73 138.73 138.73 0.0K
13:46 138.73 138.73 138.73 138.73 0.2K
13:47 138.73 138.73 138.73 138.73 0.0K
13:48 138.73 138.73 138.67 138.67 0.7K
13:49 138.75 138.75 138.75 138.75 0.1K
13:50 138.72 138.72 138.64 138.64 1.3K
13:51 138.63 138.74 138.63 138.74 1.8K
13:52 138.72 138.72 138.60 138.60 0.5K
13:53 138.56 138.56 138.56 138.56 0.6K
13:54 138.62 138.63 138.62 138.63 0.2K
13:55 138.62 138.62 138.62 138.62 0.0K
13:57 138.65 138.70 138.65 138.70 0.0K
13:58 138.65 138.65 138.65 138.65 0.0K
13:59 138.70 138.70 138.70 138.70 0.0K
14:00 138.71 138.71 138.65 138.70 0.0K
14:01 138.70 138.70 138.70 138.70 0.0K
14:03 138.67 138.67 138.67 138.67 0.0K
14:04 138.67 138.67 138.67 138.67 0.0K
14:07 138.65 138.65 138.60 138.60 1.3K
14:09 138.60 138.60 138.60 138.60 0.0K
14:10 138.60 138.60 138.60 138.60 0.0K
14:17 138.69 138.70 138.62 138.62 0.1K
14:19 138.70 138.70 138.70 138.70 0.0K
14:20 138.70 138.70 138.70 138.70 0.0K
14:22 138.70 138.70 138.70 138.70 0.0K
14:23 138.62 138.62 138.62 138.62 0.0K
14:24 138.60 138.60 138.60 138.60 0.2K
14:25 138.60 138.60 138.60 138.60 0.0K
14:27 138.60 138.60 138.56 138.56 0.2K
14:28 138.66 138.66 138.56 138.56 0.1K
14:29 138.56 138.56 138.56 138.56 0.0K
14:30 138.56 138.56 138.56 138.56 0.0K
14:33 138.60 138.60 138.60 138.60 0.0K
14:35 138.66 138.66 138.65 138.65 0.2K
14:37 138.69 138.69 138.69 138.69 0.1K
14:38 138.60 138.60 138.60 138.60 0.6K
14:39 138.65 138.65 138.65 138.65 0.0K
14:42 138.55 138.55 138.55 138.55 0.2K
14:43 138.68 138.68 138.59 138.68 0.2K
14:44 138.68 138.70 138.68 138.70 0.5K
14:45 138.70 138.70 138.62 138.62 0.3K
14:46 138.62 138.62 138.55 138.55 0.4K
14:47 138.62 138.70 138.62 138.70 0.3K
14:48 138.62 138.62 138.62 138.62 0.0K
14:49 138.78 138.81 138.78 138.81 4.7K
14:50 138.82 138.82 138.82 138.82 0.1K
14:51 138.82 138.82 138.82 138.82 0.0K
14:52 138.81 138.81 138.81 138.81 0.0K
14:53 138.81 138.81 138.80 138.80 0.2K
14:54 138.80 138.87 138.80 138.87 1.8K
14:55 138.99 138.99 138.92 138.92 0.4K
14:56 138.95 139.00 138.95 139.00 0.3K
14:57 138.93 138.93 138.93 138.93 0.7K
14:59 138.90 138.90 138.90 138.90 0.3K
15:00 139.00 139.00 138.92 138.92 0.0K
15:01 138.87 138.87 138.76 138.80 0.8K
15:02 138.77 138.78 138.77 138.78 0.3K
15:05 138.78 138.78 138.78 138.78 0.0K
15:06 138.78 138.87 138.78 138.87 0.4K
15:07 138.87 138.89 138.87 138.89 0.2K
15:08 138.88 138.99 138.88 138.88 2.4K
15:09 138.95 138.95 138.91 138.95 0.0K
15:10 138.91 138.91 138.88 138.88 0.4K
15:11 138.90 138.90 138.90 138.90 0.0K
15:12 138.89 138.91 138.85 138.91 0.0K
15:13 138.97 138.97 138.85 138.85 0.3K
15:14 138.77 138.96 138.65 138.96 2.9K
15:15 138.93 138.96 138.81 138.85 0.4K
15:16 138.81 138.89 138.81 138.89 0.7K
15:17 138.81 139.00 138.81 138.90 0.4K
15:18 138.81 138.81 138.61 138.81 2.2K
15:19 138.63 138.78 138.63 138.78 3.2K
15:20 139.13 139.13 138.81 138.93 0.9K
15:21 138.92 138.96 138.92 138.96 2.1K
15:22 138.95 139.07 138.95 139.07 1.3K
15:23 139.17 139.17 139.07 139.10 1.5K
15:24 139.12 139.16 139.09 139.16 0.4K
15:25 139.15 139.34 139.15 139.18 1.8K
15:26 139.18 139.20 139.16 139.20 0.2K
15:27 139.20 139.28 139.20 139.20 0.4K
15:28 139.20 139.20 139.10 139.20 2.8K
15:29 138.92 139.24 138.65 138.93 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available