Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.98 139.98 139.98 139.98 5.0K
09:15 139.73 139.73 139.34 139.59 0.3K
09:16 139.84 140.13 139.84 140.13 5.0K
09:17 140.01 140.23 140.01 140.01 3.7K
09:18 140.02 140.03 140.00 140.00 3.2K
09:19 140.13 140.19 140.13 140.16 1.0K
09:20 140.06 140.13 140.00 140.00 0.9K
09:21 140.00 140.35 140.00 140.35 2.8K
09:22 140.49 140.66 140.30 140.30 3.3K
09:23 140.14 140.37 140.14 140.34 1.9K
09:24 140.35 140.40 140.25 140.40 4.0K
09:25 140.34 140.34 140.34 140.34 1.9K
09:26 140.09 140.20 139.74 139.74 2.1K
09:27 139.65 140.09 139.65 139.92 3.2K
09:28 139.92 139.96 139.92 139.96 1.7K
09:29 139.74 139.74 139.59 139.59 1.0K
09:30 139.89 139.89 139.74 139.74 1.5K
09:31 139.72 139.72 139.70 139.70 0.0K
09:32 139.72 139.80 139.72 139.80 0.6K
09:33 139.70 139.80 139.70 139.80 0.6K
09:34 139.80 139.80 139.80 139.80 1.5K
09:35 139.81 139.86 139.81 139.86 0.2K
09:36 139.79 139.79 139.79 139.79 0.0K
09:37 139.79 139.79 139.79 139.79 0.6K
09:38 139.57 139.57 139.57 139.57 1.3K
09:39 139.57 139.59 139.47 139.47 0.1K
09:40 139.54 139.59 139.54 139.59 0.3K
09:41 139.55 139.55 139.41 139.41 0.1K
09:42 139.60 139.60 139.42 139.42 0.1K
09:43 139.94 139.94 139.73 139.73 7.1K
09:44 139.72 139.72 139.62 139.62 0.5K
09:45 139.69 139.69 139.04 139.04 10.1K
09:46 139.22 139.22 139.22 139.22 0.1K
09:47 139.35 139.45 139.35 139.45 0.2K
09:48 139.45 140.00 139.45 139.76 10.1K
09:49 139.80 139.80 139.56 139.56 0.2K
09:50 139.56 139.73 139.56 139.71 0.5K
09:51 139.71 139.75 139.70 139.75 2.4K
09:54 139.50 139.50 139.50 139.50 0.1K
09:55 139.51 139.51 139.48 139.48 0.3K
09:56 139.48 139.49 139.48 139.49 0.2K
09:57 139.40 139.40 139.40 139.40 0.0K
09:58 139.49 139.49 139.49 139.49 1.1K
09:59 139.70 139.70 139.67 139.67 2.7K
10:00 139.70 139.70 139.70 139.70 0.0K
10:01 139.70 139.75 139.70 139.75 0.1K
10:02 139.75 139.75 139.75 139.75 0.1K
10:03 139.75 139.75 139.75 139.75 2.6K
10:04 139.80 139.80 139.60 139.80 2.3K
10:05 139.57 139.57 139.57 139.57 7.6K
10:07 139.41 139.41 139.41 139.41 0.7K
10:08 139.50 139.50 139.40 139.40 1.1K
10:09 139.34 139.34 139.34 139.34 0.6K
10:10 139.37 139.55 139.33 139.33 1.8K
10:11 139.52 139.52 139.52 139.52 0.4K
10:12 139.43 139.43 139.24 139.43 2.2K
10:14 139.30 139.30 139.16 139.17 0.5K
10:15 139.10 139.10 138.86 138.86 1.8K
10:16 138.99 139.03 138.99 139.03 0.7K
10:17 139.22 139.22 139.22 139.22 0.4K
10:18 139.15 139.15 139.15 139.15 0.0K
10:19 139.15 139.30 139.15 139.30 2.2K
10:20 139.28 139.28 139.20 139.20 1.3K
10:21 139.20 139.38 139.05 139.05 3.1K
10:22 139.05 139.20 139.05 139.20 2.0K
10:23 139.21 139.38 139.21 139.38 1.1K
10:24 139.32 139.32 139.32 139.32 0.0K
10:25 139.29 139.29 139.15 139.15 0.0K
10:26 139.15 139.15 139.15 139.15 0.0K
10:27 139.15 139.20 139.15 139.20 1.0K
10:28 139.11 139.11 139.11 139.11 0.0K
10:29 139.20 139.20 139.20 139.20 0.6K
10:30 139.48 139.48 139.46 139.46 1.0K
10:31 139.43 139.43 139.34 139.43 0.0K
10:32 139.47 139.47 139.43 139.43 0.4K
10:33 139.33 139.47 139.33 139.40 0.6K
10:34 139.48 139.48 139.48 139.48 1.0K
10:35 139.47 139.47 139.47 139.47 0.0K
10:36 139.47 139.47 139.36 139.36 0.0K
10:37 139.30 139.30 139.30 139.30 0.2K
10:38 139.11 139.15 139.11 139.15 1.2K
10:39 139.25 139.25 139.14 139.14 2.0K
10:40 139.11 139.11 139.11 139.11 0.3K
10:41 139.13 139.17 139.13 139.17 4.7K
10:42 139.21 139.21 139.21 139.21 0.1K
10:43 139.08 139.17 139.08 139.17 0.2K
10:44 139.07 139.07 139.07 139.07 0.1K
10:45 139.20 139.20 139.20 139.20 0.2K
10:46 139.07 139.07 139.02 139.02 1.2K
10:48 139.02 139.02 139.02 139.02 0.0K
10:49 138.69 138.69 138.69 138.69 6.6K
10:50 138.73 138.73 138.73 138.73 0.0K
10:51 138.84 138.84 138.84 138.84 0.1K
10:52 138.84 138.86 138.82 138.83 0.2K
10:53 138.72 138.72 138.72 138.72 0.0K
10:55 138.69 138.70 138.69 138.70 0.4K
10:56 138.70 138.70 138.56 138.56 0.5K
10:57 138.67 138.67 138.67 138.67 0.0K
10:58 138.60 138.60 138.60 138.60 0.1K
10:59 138.60 138.67 138.60 138.67 1.2K
11:00 138.67 138.70 138.67 138.67 0.4K
11:01 138.67 138.67 138.57 138.57 0.5K
11:03 138.64 138.64 138.64 138.64 0.0K
11:04 138.67 138.67 138.67 138.67 0.0K
11:05 138.58 138.58 138.45 138.45 3.3K
11:06 138.26 138.41 138.26 138.41 0.4K
11:07 138.31 138.31 138.31 138.31 0.0K
11:08 138.46 138.46 138.46 138.46 0.1K
11:09 138.46 138.46 138.46 138.46 1.1K
11:11 138.40 138.40 138.37 138.37 0.0K
11:12 138.45 138.45 138.45 138.45 0.1K
11:14 138.40 138.40 138.40 138.40 0.1K
11:15 138.40 138.40 138.40 138.40 0.1K
11:16 138.40 138.46 138.40 138.46 0.2K
11:17 138.46 138.46 138.46 138.46 0.3K
11:20 138.46 138.46 138.46 138.46 1.2K
11:21 138.46 138.59 138.46 138.48 0.5K
11:24 138.48 138.48 138.48 138.48 0.0K
11:26 138.70 138.93 138.70 138.93 3.3K
11:27 139.05 139.05 139.03 139.03 0.2K
11:28 138.94 138.94 138.94 138.94 0.1K
11:29 139.37 139.37 139.35 139.35 11.5K
11:30 139.35 139.35 139.15 139.15 0.4K
11:31 139.15 139.27 139.08 139.08 0.8K
11:32 139.07 139.07 139.07 139.07 0.2K
11:34 139.01 139.02 138.95 138.95 0.2K
11:35 138.95 138.95 138.95 138.95 0.0K
11:36 138.95 138.95 138.95 138.95 0.8K
11:37 138.95 139.10 138.95 139.10 0.8K
11:39 139.10 139.10 139.10 139.10 0.1K
11:40 138.98 139.08 138.98 139.08 0.1K
11:41 139.00 139.00 138.95 139.00 0.6K
11:43 138.99 138.99 138.99 138.99 0.1K
11:44 138.99 138.99 138.99 138.99 1.8K
11:45 138.90 138.90 138.90 138.90 0.1K
11:46 138.98 138.98 138.90 138.90 0.1K
11:47 138.90 138.90 138.90 138.90 1.0K
11:48 138.90 138.90 138.90 138.90 0.9K
11:49 138.98 138.98 138.90 138.90 0.2K
11:50 138.98 138.98 138.98 138.98 0.0K
11:52 138.90 138.90 138.85 138.85 0.2K
11:53 138.95 138.95 138.95 138.95 0.0K
11:54 138.85 138.85 138.85 138.85 3.3K
11:55 138.91 138.91 138.91 138.91 0.0K
11:57 138.85 138.85 138.85 138.85 0.0K
11:58 138.92 138.92 138.92 138.92 0.1K
12:00 138.85 138.85 138.85 138.85 0.0K
12:01 138.85 138.95 138.85 138.95 0.8K
12:03 138.85 138.95 138.85 138.95 0.1K
12:04 138.80 138.80 138.65 138.65 4.5K
12:05 138.65 138.65 138.65 138.65 0.0K
12:06 138.65 138.65 138.65 138.65 0.0K
12:07 138.65 138.72 138.65 138.72 0.0K
12:08 138.65 138.65 138.65 138.65 0.0K
12:09 138.65 138.70 138.65 138.65 0.1K
12:10 138.69 138.69 138.69 138.69 0.0K
12:11 138.61 138.61 138.61 138.61 0.2K
12:12 138.70 138.70 138.70 138.70 0.2K
12:13 138.71 138.71 138.71 138.71 0.1K
12:14 138.80 138.84 138.80 138.84 0.0K
12:15 138.85 138.85 138.84 138.84 0.4K
12:16 138.84 138.84 138.84 138.84 0.0K
12:17 138.84 138.84 138.84 138.84 0.1K
12:18 138.72 138.72 138.72 138.72 0.4K
12:20 138.95 138.99 138.95 138.98 3.7K
12:21 138.98 138.98 138.96 138.96 0.7K
12:22 138.84 138.84 138.82 138.82 0.2K
12:24 138.79 138.99 138.75 138.99 1.7K
12:25 138.99 138.99 138.99 138.99 0.2K
12:26 138.99 138.99 138.99 138.99 0.0K
12:27 139.00 139.00 139.00 139.00 0.0K
12:28 139.00 139.00 139.00 139.00 0.0K
12:29 139.00 139.00 139.00 139.00 0.4K
12:30 139.08 139.17 139.08 139.17 0.2K
12:32 139.10 139.10 139.10 139.10 0.0K
12:33 139.10 139.10 139.10 139.10 0.0K
12:34 139.19 139.26 139.19 139.26 0.8K
12:35 139.26 139.26 139.25 139.25 0.4K
12:36 139.24 139.24 139.24 139.24 0.2K
12:39 139.17 139.17 139.17 139.17 0.0K
12:42 139.32 139.35 139.32 139.35 1.2K
12:43 139.35 139.35 139.35 139.35 0.2K
12:44 139.35 139.35 139.33 139.33 0.3K
12:45 139.43 139.43 139.43 139.43 0.6K
12:46 139.32 139.32 139.32 139.32 0.2K
12:47 139.32 139.32 138.99 138.99 2.8K
12:50 139.20 139.20 139.20 139.20 0.2K
12:51 139.29 139.29 139.29 139.29 0.0K
12:52 139.29 139.29 139.28 139.28 0.2K
12:53 139.28 139.28 139.28 139.28 0.1K
12:54 139.28 139.28 139.28 139.28 0.1K
12:55 139.05 139.05 139.05 139.05 0.1K
12:56 139.39 139.46 139.39 139.46 3.4K
12:57 139.33 139.33 139.33 139.33 0.2K
12:58 139.33 139.33 139.24 139.24 0.3K
12:59 139.00 139.01 139.00 139.01 1.3K
13:00 139.00 139.02 139.00 139.02 0.1K
13:01 139.01 139.02 139.01 139.02 0.2K
13:03 139.14 139.30 139.14 139.30 2.4K
13:05 139.30 139.32 139.30 139.32 0.9K
13:06 139.40 139.40 139.40 139.40 1.4K
13:07 139.40 139.40 139.37 139.37 3.4K
13:08 139.39 139.39 139.39 139.39 0.0K
13:09 139.77 139.77 139.71 139.71 6.7K
13:10 139.38 139.45 139.38 139.45 2.5K
13:11 139.45 139.45 139.45 139.45 0.1K
13:12 139.45 139.45 139.45 139.45 0.0K
13:15 139.24 139.24 139.11 139.11 0.3K
13:17 139.25 139.25 139.23 139.23 2.5K
13:18 139.28 139.28 139.24 139.24 0.1K
13:20 139.24 139.24 139.24 139.24 0.1K
13:22 139.24 139.24 139.24 139.24 0.1K
13:25 139.11 139.11 139.11 139.11 0.0K
13:27 139.20 139.20 139.11 139.11 0.0K
13:28 139.11 139.11 139.11 139.11 0.1K
13:30 139.28 139.28 139.28 139.28 1.1K
13:31 139.29 139.29 139.15 139.15 0.1K
13:32 139.27 139.27 139.27 139.27 0.0K
13:34 139.16 139.16 139.16 139.16 0.0K
13:36 139.29 139.33 139.13 139.13 0.4K
13:37 139.12 139.15 139.12 139.15 0.0K
13:39 139.24 139.37 139.24 139.37 0.0K
13:40 139.42 139.42 139.42 139.42 3.2K
13:41 139.53 139.53 139.53 139.53 0.0K
13:43 139.28 139.28 139.07 139.07 4.4K
13:46 139.20 139.20 139.20 139.20 0.5K
13:48 139.19 139.23 139.19 139.19 0.8K
13:54 139.25 139.37 139.25 139.36 0.4K
13:55 139.36 139.36 139.34 139.36 0.4K
13:58 139.33 139.33 139.33 139.33 0.1K
13:59 139.25 139.34 139.25 139.34 0.0K
14:00 139.53 139.53 139.41 139.42 7.5K
14:02 139.42 139.42 139.42 139.42 0.0K
14:03 139.15 139.21 139.15 139.21 3.3K
14:04 139.20 139.30 139.20 139.29 0.0K
14:05 139.23 139.23 139.23 139.23 0.2K
14:07 139.20 139.20 139.20 139.20 0.1K
14:08 139.25 139.25 139.25 139.25 4.1K
14:09 139.33 139.33 139.33 139.33 0.8K
14:10 139.09 139.09 139.09 139.09 0.2K
14:11 139.06 139.08 139.06 139.08 0.1K
14:12 139.04 139.04 139.04 139.04 0.0K
14:14 139.05 139.24 139.05 139.24 0.6K
14:15 139.63 139.72 139.63 139.72 10.4K
14:16 139.75 139.80 139.75 139.80 0.2K
14:17 139.82 139.82 139.81 139.81 0.4K
14:18 139.66 139.66 139.66 139.66 0.0K
14:19 139.66 139.66 139.63 139.63 0.1K
14:20 139.41 139.41 139.41 139.41 1.3K
14:23 139.55 139.55 139.45 139.45 0.3K
14:25 139.45 139.45 139.31 139.31 0.0K
14:26 139.31 139.31 139.31 139.31 0.0K
14:27 139.37 139.38 139.37 139.38 0.3K
14:28 139.21 139.21 139.21 139.21 0.1K
14:29 139.24 139.24 139.24 139.24 0.0K
14:30 139.15 139.15 139.15 139.15 2.5K
14:31 139.33 139.33 139.33 139.33 0.0K
14:33 139.33 139.33 139.33 139.33 0.1K
14:34 139.29 139.29 139.29 139.29 0.3K
14:36 139.15 139.15 139.11 139.11 0.2K
14:37 139.05 139.11 139.05 139.11 0.1K
14:38 139.10 139.10 139.10 139.10 1.1K
14:39 139.11 139.28 139.11 139.26 2.8K
14:40 139.15 139.15 139.15 139.15 0.0K
14:41 139.11 139.11 139.10 139.10 1.0K
14:42 139.10 139.10 139.10 139.10 0.4K
14:43 139.10 139.10 139.10 139.10 0.2K
14:45 139.15 139.18 139.15 139.18 0.0K
14:46 139.40 139.40 139.26 139.26 1.2K
14:47 139.26 139.30 139.26 139.30 0.1K
14:48 139.32 139.49 139.32 139.49 1.1K
14:49 139.11 139.11 139.11 139.11 1.1K
14:50 139.34 139.34 139.34 139.34 0.3K
14:52 139.14 139.29 139.14 139.29 0.6K
14:57 139.20 139.20 139.10 139.10 1.0K
15:00 139.15 139.15 139.05 139.08 1.3K
15:02 139.18 139.20 139.05 139.20 0.3K
15:03 139.06 139.06 139.05 139.05 0.0K
15:04 139.04 139.04 139.04 139.04 0.4K
15:05 139.17 139.17 139.05 139.05 0.1K
15:06 139.06 139.06 139.05 139.05 0.1K
15:07 139.05 139.30 139.05 139.20 12.0K
15:08 139.18 139.40 139.18 139.40 6.0K
15:09 139.41 139.66 139.41 139.66 1.3K
15:10 139.55 139.65 139.55 139.63 0.1K
15:11 139.55 139.55 139.46 139.46 0.2K
15:12 139.63 139.63 139.63 139.63 0.4K
15:13 139.48 139.48 139.48 139.48 0.0K
15:14 139.47 139.65 139.47 139.65 0.9K
15:15 139.51 139.51 139.51 139.51 0.2K
15:16 139.53 139.62 139.41 139.62 11.8K
15:17 139.66 139.66 139.51 139.51 3.5K
15:18 139.33 139.49 139.33 139.49 1.2K
15:19 139.47 139.50 139.40 139.40 4.4K
15:20 139.27 139.30 139.27 139.30 0.3K
15:21 139.30 139.34 139.30 139.34 0.1K
15:22 139.39 139.46 139.39 139.46 0.3K
15:23 139.47 139.50 139.47 139.50 1.6K
15:24 139.50 139.50 139.14 139.14 2.7K
15:25 139.12 139.29 139.05 139.29 3.0K
15:26 139.29 139.29 139.29 139.29 0.1K
15:27 139.15 139.28 138.97 139.28 3.4K
15:28 139.18 139.29 139.18 139.18 0.4K
15:29 139.28 139.29 139.05 139.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available