Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 139.99 139.99 139.99 139.99 1.5K
09:15 139.43 139.89 139.31 139.31 0.5K
09:16 139.13 139.25 139.13 139.25 1.1K
09:17 139.03 139.03 139.03 139.03 0.1K
09:18 139.20 139.20 139.20 139.20 0.5K
09:19 139.20 139.20 139.05 139.05 0.4K
09:20 139.17 139.17 139.03 139.03 0.2K
09:21 139.04 139.50 139.02 139.17 2.2K
09:22 139.11 139.11 139.10 139.10 2.2K
09:23 139.10 139.10 139.05 139.05 0.9K
09:24 139.10 139.10 139.10 139.10 0.2K
09:25 139.10 139.24 139.10 139.22 0.8K
09:26 139.10 139.11 139.10 139.11 0.2K
09:27 139.11 139.36 139.11 139.36 3.3K
09:28 139.35 139.35 139.23 139.35 0.6K
09:29 139.25 139.25 139.25 139.25 0.1K
09:30 139.24 139.44 139.24 139.44 1.1K
09:31 139.50 139.55 139.50 139.51 0.8K
09:32 139.51 139.51 139.39 139.39 1.4K
09:33 139.59 139.59 139.45 139.45 0.7K
09:34 139.41 139.42 139.25 139.25 1.0K
09:35 139.25 139.25 139.25 139.25 0.0K
09:36 139.34 139.35 139.34 139.34 0.4K
09:37 139.35 139.35 139.35 139.35 1.0K
09:38 139.25 139.25 139.25 139.25 0.4K
09:39 139.26 139.26 139.26 139.26 0.1K
09:40 139.30 139.30 139.26 139.26 0.4K
09:41 139.25 139.25 139.25 139.25 3.9K
09:42 139.20 139.20 139.15 139.15 0.3K
09:43 139.11 139.11 139.00 139.00 4.3K
09:44 138.99 139.05 138.99 139.00 1.1K
09:45 138.96 139.01 138.96 139.01 2.8K
09:46 139.02 139.15 139.01 139.15 1.1K
09:47 139.15 139.15 139.00 139.00 2.7K
09:48 139.00 139.00 138.75 138.75 3.6K
09:49 138.75 138.75 138.75 138.75 0.1K
09:50 138.71 138.71 138.71 138.71 0.2K
09:52 138.70 138.70 138.70 138.70 0.9K
09:53 138.77 138.77 138.66 138.66 10.1K
09:54 138.66 138.66 138.66 138.66 0.8K
09:55 138.60 138.60 138.55 138.55 5.5K
09:56 138.59 138.59 138.59 138.59 0.0K
09:57 138.67 138.68 138.67 138.68 0.1K
09:59 138.68 138.68 138.68 138.68 0.1K
10:00 138.78 138.78 138.78 138.78 0.0K
10:01 138.80 138.80 138.80 138.80 0.1K
10:02 138.70 138.70 138.68 138.68 1.1K
10:03 138.65 138.65 138.65 138.65 0.1K
10:04 138.72 138.72 138.72 138.72 0.0K
10:05 138.65 138.65 138.65 138.65 0.5K
10:06 138.55 138.57 138.52 138.52 0.8K
10:07 138.45 138.45 138.21 138.42 2.3K
10:08 138.41 138.50 138.41 138.50 0.0K
10:09 138.35 138.43 138.35 138.43 0.4K
10:10 138.47 138.47 138.36 138.36 0.0K
10:11 138.35 138.35 138.32 138.32 0.3K
10:12 138.35 138.35 138.35 138.35 1.9K
10:14 138.35 138.35 138.22 138.35 1.3K
10:15 138.28 138.28 138.06 138.06 3.4K
10:16 138.10 138.11 138.10 138.11 0.7K
10:17 138.12 138.12 138.12 138.12 0.0K
10:18 138.10 138.10 138.06 138.06 2.8K
10:19 138.02 138.05 138.02 138.02 0.2K
10:20 138.00 138.06 137.80 138.06 3.6K
10:21 138.02 138.02 138.00 138.00 0.8K
10:22 138.14 138.20 138.07 138.20 0.0K
10:23 138.32 138.35 138.32 138.35 0.1K
10:24 138.23 138.39 138.23 138.38 0.2K
10:25 138.30 138.30 138.30 138.30 0.0K
10:26 138.30 138.30 138.30 138.30 0.1K
10:27 138.30 138.30 138.30 138.30 0.0K
10:29 138.37 138.47 138.37 138.47 0.0K
10:30 138.37 138.37 138.30 138.30 0.6K
10:31 138.29 138.29 138.29 138.29 0.2K
10:32 138.20 138.27 138.20 138.27 0.2K
10:33 138.25 138.26 138.25 138.26 0.1K
10:34 138.29 138.35 138.29 138.30 0.3K
10:35 138.31 138.31 138.30 138.30 0.4K
10:36 138.21 138.21 138.21 138.21 0.0K
10:37 138.15 138.23 138.15 138.21 0.3K
10:39 138.06 138.06 138.06 138.06 0.0K
10:40 138.05 138.05 138.05 138.05 0.1K
10:41 137.84 137.98 137.84 137.98 4.4K
10:42 137.96 137.96 137.96 137.96 0.5K
10:43 137.96 138.05 137.96 138.05 0.1K
10:45 137.98 137.98 137.98 137.98 0.0K
10:46 137.98 137.98 137.98 137.98 0.0K
10:47 137.93 138.00 137.93 138.00 0.1K
10:48 138.00 138.08 138.00 138.08 0.1K
10:49 138.11 138.11 138.11 138.11 0.5K
10:50 137.94 137.94 137.92 137.92 0.3K
10:51 137.92 137.92 137.92 137.92 0.0K
10:53 137.95 137.95 137.95 137.95 0.0K
10:54 137.95 137.95 137.95 137.95 0.1K
10:58 137.92 137.92 137.92 137.92 0.3K
10:59 137.92 137.92 137.92 137.92 0.0K
11:00 137.92 137.98 137.92 137.98 0.0K
11:01 137.98 137.98 137.98 137.98 0.1K
11:02 137.98 137.98 137.98 137.98 0.0K
11:03 138.00 138.25 138.00 138.25 5.1K
11:05 138.17 138.17 138.17 138.17 0.0K
11:06 138.19 138.19 138.19 138.19 0.0K
11:07 138.19 138.19 138.19 138.19 0.1K
11:08 138.23 138.23 138.23 138.23 0.0K
11:10 138.24 138.24 138.15 138.15 0.0K
11:11 138.14 138.24 138.14 138.24 0.0K
11:13 138.08 138.08 138.08 138.08 0.0K
11:15 138.19 138.30 138.19 138.30 0.1K
11:16 138.27 138.27 138.20 138.20 0.0K
11:17 138.18 138.18 138.18 138.18 0.0K
11:18 138.13 138.15 138.13 138.15 0.3K
11:20 138.03 138.06 138.03 138.06 0.0K
11:21 138.05 138.05 138.05 138.05 0.1K
11:23 138.06 138.06 138.06 138.06 0.0K
11:24 138.05 138.30 138.05 138.30 3.0K
11:25 138.30 138.40 138.30 138.40 0.5K
11:26 138.44 138.44 138.44 138.44 0.1K
11:28 138.44 138.44 138.44 138.44 0.2K
11:29 138.44 138.44 138.44 138.44 0.2K
11:31 138.47 138.47 138.40 138.40 0.1K
11:32 138.40 138.40 138.40 138.40 0.3K
11:34 138.37 138.37 138.37 138.37 0.0K
11:35 138.21 138.21 138.21 138.21 0.0K
11:36 138.14 138.14 138.14 138.14 0.0K
11:37 138.07 138.07 138.07 138.07 0.0K
11:39 138.11 138.11 138.11 138.11 0.2K
11:40 138.23 138.23 138.23 138.23 0.2K
11:42 138.14 138.30 138.14 138.30 0.1K
11:45 138.40 138.40 138.40 138.40 0.0K
11:46 138.40 138.40 138.40 138.40 0.0K
11:48 138.40 138.40 138.40 138.40 0.1K
11:49 138.40 138.40 138.40 138.40 0.1K
11:50 138.39 138.39 138.39 138.39 0.1K
11:51 138.39 138.39 138.38 138.38 0.0K
11:53 138.38 138.38 138.38 138.38 0.0K
11:54 138.38 138.40 138.38 138.40 0.3K
11:55 138.40 138.40 138.40 138.40 0.0K
11:56 138.45 138.45 138.45 138.45 0.0K
11:57 138.50 138.50 138.50 138.50 0.4K
12:00 138.42 138.42 138.40 138.40 0.0K
12:01 138.40 138.40 138.40 138.40 0.3K
12:02 138.41 138.41 138.41 138.41 0.0K
12:03 138.41 138.41 138.41 138.41 0.0K
12:04 138.41 138.42 138.41 138.42 0.1K
12:05 138.43 138.43 138.41 138.41 0.1K
12:06 138.73 138.75 138.73 138.75 3.8K
12:07 138.88 138.88 138.88 138.88 0.6K
12:08 138.62 138.62 138.62 138.62 0.2K
12:10 138.47 138.75 138.47 138.75 1.7K
12:11 138.74 138.74 138.74 138.74 0.1K
12:13 138.73 138.73 138.60 138.60 0.0K
12:14 138.68 138.68 138.55 138.55 0.2K
12:15 138.50 138.50 138.50 138.50 0.7K
12:16 138.50 138.50 138.40 138.40 0.7K
12:17 138.35 138.35 138.25 138.25 1.0K
12:18 138.20 138.34 138.20 138.26 1.4K
12:19 138.26 138.34 138.26 138.34 0.3K
12:22 138.48 138.48 138.48 138.48 0.0K
12:23 138.40 138.50 138.40 138.50 0.5K
12:25 138.44 138.44 138.44 138.44 0.0K
12:30 138.40 138.40 138.37 138.37 0.1K
12:31 138.31 138.31 138.25 138.25 2.0K
12:32 138.25 138.25 138.25 138.25 2.3K
12:33 138.20 138.20 138.20 138.20 0.3K
12:34 138.00 138.00 138.00 138.00 1.4K
12:35 138.14 138.14 138.14 138.14 0.1K
12:36 138.24 138.24 138.14 138.14 0.0K
12:38 138.00 138.00 138.00 138.00 3.0K
12:40 138.06 138.06 138.06 138.06 0.0K
12:41 138.10 138.10 138.06 138.06 0.1K
12:44 138.16 138.16 138.06 138.06 0.2K
12:45 138.16 138.16 138.09 138.09 0.0K
12:48 138.15 138.15 138.08 138.08 0.1K
12:49 138.07 138.07 138.06 138.06 0.9K
12:50 137.95 138.05 137.95 138.05 1.3K
12:51 137.92 137.92 137.92 137.92 1.1K
12:53 137.92 137.96 137.92 137.96 0.0K
12:54 137.96 137.96 137.96 137.96 0.0K
12:55 137.96 137.96 137.84 137.84 0.3K
12:56 137.91 137.91 137.91 137.91 0.0K
12:57 137.91 137.91 137.91 137.91 0.2K
12:58 137.91 137.91 137.84 137.84 0.1K
13:00 137.85 137.85 137.85 137.85 0.1K
13:01 137.91 137.91 137.91 137.91 0.1K
13:02 137.87 138.00 137.87 138.00 0.3K
13:04 137.92 137.92 137.92 137.92 0.0K
13:05 137.95 137.95 137.95 137.95 0.0K
13:06 137.95 138.41 137.95 138.41 6.0K
13:07 138.30 138.30 138.30 138.30 0.0K
13:08 138.11 138.11 138.11 138.11 0.0K
13:10 138.24 138.65 138.24 138.41 7.7K
13:11 138.47 138.60 138.17 138.17 8.1K
13:12 138.41 138.60 138.39 138.54 8.8K
13:13 138.40 138.49 138.40 138.49 1.5K
13:14 138.13 138.13 138.13 138.13 0.3K
13:15 138.03 138.03 138.03 138.03 0.5K
13:17 138.03 138.03 138.03 138.03 0.1K
13:18 137.97 138.05 137.97 138.05 0.2K
13:19 138.05 138.05 138.05 138.05 0.0K
13:20 138.00 138.00 137.95 137.95 0.2K
13:22 137.95 137.96 137.95 137.96 0.0K
13:23 137.91 137.91 137.91 137.91 0.1K
13:24 137.81 137.81 137.81 137.81 0.7K
13:25 137.82 138.29 137.81 137.81 5.7K
13:26 138.47 138.47 138.06 138.06 5.2K
13:27 138.07 138.07 137.90 137.90 0.2K
13:28 137.95 138.59 137.95 138.59 5.0K
13:29 138.20 138.20 138.20 138.20 0.0K
13:32 138.15 138.15 138.15 138.15 0.8K
13:33 138.43 138.43 138.43 138.43 0.8K
13:37 138.28 138.28 138.24 138.24 0.3K
13:39 138.16 138.16 138.16 138.16 0.0K
13:41 138.16 138.16 138.10 138.10 0.1K
13:42 138.15 138.15 138.08 138.08 0.1K
13:45 138.00 138.00 138.00 138.00 0.0K
13:46 137.93 137.93 137.87 137.87 1.3K
13:47 137.94 137.94 137.94 137.94 0.0K
13:48 137.94 137.94 137.80 137.80 0.9K
13:49 137.83 137.83 137.83 137.83 0.0K
13:50 137.83 137.94 137.83 137.90 0.4K
13:51 137.92 137.92 137.92 137.92 0.0K
13:52 137.88 137.95 137.88 137.95 1.0K
13:53 138.31 138.31 138.13 138.28 5.2K
13:56 138.09 138.09 138.09 138.09 0.0K
13:57 138.12 138.12 138.12 138.12 0.0K
14:00 138.30 138.30 138.28 138.28 0.0K
14:01 138.35 138.35 138.24 138.24 0.0K
14:02 138.05 138.05 138.05 138.05 0.1K
14:04 138.13 138.13 138.13 138.13 0.0K
14:06 138.13 138.13 138.13 138.13 0.0K
14:07 138.13 138.13 138.13 138.13 0.2K
14:08 138.13 138.13 138.13 138.13 0.0K
14:09 138.17 138.17 138.05 138.05 0.3K
14:10 138.00 138.00 138.00 138.00 0.0K
14:13 137.96 137.96 137.91 137.91 5.1K
14:14 137.92 137.92 137.92 137.92 0.1K
14:17 138.09 138.09 138.09 138.09 0.0K
14:20 137.81 137.84 137.81 137.84 2.0K
14:22 137.84 137.84 137.84 137.84 0.1K
14:23 137.97 137.97 137.97 137.97 0.1K
14:24 137.95 137.95 137.95 137.95 0.4K
14:25 138.04 138.04 138.04 138.04 0.1K
14:26 137.90 137.91 137.90 137.91 0.1K
14:27 138.00 138.00 138.00 138.00 0.4K
14:29 137.91 137.91 137.91 137.91 0.5K
14:30 138.06 138.06 138.06 138.06 0.1K
14:32 137.96 137.96 137.96 137.96 0.0K
14:34 137.94 137.94 137.94 137.94 0.1K
14:38 137.94 137.94 137.94 137.94 0.1K
14:42 137.90 137.95 137.90 137.90 0.2K
14:43 137.91 137.91 137.91 137.91 0.2K
14:44 137.85 137.85 137.85 137.85 1.5K
14:45 137.86 137.98 137.86 137.98 0.2K
14:46 137.88 137.88 137.88 137.88 0.0K
14:47 137.86 137.86 137.86 137.86 0.1K
14:48 137.98 137.98 137.51 137.51 10.3K
14:49 137.80 137.81 137.80 137.81 0.1K
14:50 137.83 137.83 137.83 137.83 0.1K
14:51 137.83 137.83 137.83 137.83 0.1K
14:52 137.71 137.88 137.71 137.88 0.3K
14:53 137.72 137.88 137.72 137.86 0.6K
14:54 137.87 137.87 137.87 137.87 0.0K
14:57 137.74 137.74 137.74 137.74 0.4K
14:59 137.73 137.73 137.71 137.71 0.2K
15:00 137.70 137.70 137.70 137.70 0.0K
15:02 137.83 137.83 137.74 137.74 0.1K
15:03 137.74 137.74 137.74 137.74 0.2K
15:04 137.83 137.83 137.73 137.73 0.0K
15:05 137.86 137.94 137.86 137.94 0.7K
15:06 137.99 137.99 137.95 137.95 0.4K
15:07 137.99 137.99 137.91 137.91 0.3K
15:08 137.87 137.92 137.87 137.92 0.1K
15:09 137.92 138.50 137.86 138.50 20.4K
15:10 138.50 138.50 138.31 138.31 1.1K
15:11 138.30 138.30 138.26 138.28 0.0K
15:12 138.26 138.26 138.12 138.16 1.1K
15:13 138.12 138.12 138.12 138.12 0.1K
15:14 138.04 138.06 138.04 138.04 0.7K
15:16 138.00 138.13 138.00 138.13 0.6K
15:17 138.03 138.12 138.00 138.12 1.2K
15:18 138.07 138.07 137.86 137.88 0.8K
15:19 138.05 138.05 137.84 138.00 2.0K
15:20 138.00 138.05 138.00 138.00 3.0K
15:21 137.92 138.00 137.86 137.86 5.6K
15:22 138.02 138.23 138.02 138.23 3.4K
15:23 138.18 138.22 138.09 138.09 1.8K
15:24 138.08 138.08 138.07 138.07 1.3K
15:25 138.08 138.30 138.08 138.30 2.5K
15:26 138.30 138.30 138.11 138.11 1.2K
15:27 138.25 138.30 138.16 138.21 1.0K
15:28 138.18 138.19 138.18 138.19 0.2K
15:29 137.86 138.18 137.86 138.18 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available