Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 138.61 138.61 138.61 138.61 0.6K
09:15 139.00 139.00 138.74 138.74 3.1K
09:16 139.02 139.36 139.01 139.20 4.5K
09:17 138.61 138.61 138.61 138.61 1.0K
09:18 138.51 138.54 138.50 138.54 1.0K
09:19 138.54 138.54 138.35 138.41 1.5K
09:20 138.41 138.50 138.41 138.50 1.0K
09:21 138.42 138.49 138.18 138.18 2.0K
09:22 138.21 138.21 137.97 137.97 3.2K
09:23 138.04 138.21 137.90 138.21 1.7K
09:24 137.97 137.97 137.82 137.91 2.2K
09:25 138.00 138.22 138.00 138.22 0.4K
09:26 138.09 138.22 138.07 138.07 0.1K
09:27 138.07 138.37 138.01 138.01 2.5K
09:28 138.22 138.32 138.22 138.32 1.1K
09:29 138.36 138.44 138.36 138.44 5.6K
09:30 138.36 138.44 138.22 138.22 5.7K
09:31 138.46 138.46 138.34 138.34 0.3K
09:32 138.37 138.50 138.37 138.50 0.7K
09:33 138.50 138.50 138.50 138.50 1.0K
09:34 138.58 138.73 138.58 138.71 0.4K
09:35 138.85 138.85 138.71 138.71 9.4K
09:36 138.60 138.60 138.59 138.59 0.5K
09:37 138.73 138.73 138.73 138.73 0.0K
09:38 138.73 138.84 138.73 138.84 0.2K
09:39 138.85 139.06 138.85 139.06 24.7K
09:40 139.37 139.37 138.99 138.99 6.6K
09:41 138.99 138.99 138.88 138.88 0.2K
09:42 138.97 139.18 138.96 139.18 2.6K
09:43 139.13 139.16 139.09 139.09 2.0K
09:44 138.97 138.97 138.43 138.43 7.9K
09:45 138.68 138.72 138.60 138.64 1.4K
09:46 138.64 138.80 138.64 138.80 1.0K
09:47 138.68 138.71 138.67 138.67 0.8K
09:48 138.67 138.80 138.67 138.80 0.8K
09:49 138.68 138.92 138.68 138.83 2.0K
09:50 138.88 138.88 138.72 138.72 0.3K
09:51 138.67 138.75 138.67 138.75 0.1K
09:52 138.80 138.80 138.80 138.80 0.1K
09:53 138.79 138.79 138.79 138.79 0.1K
09:54 138.79 138.79 138.79 138.79 0.0K
09:55 138.79 138.79 138.72 138.72 0.9K
09:56 138.72 138.72 138.71 138.71 0.1K
09:57 138.71 138.73 138.52 138.73 7.0K
09:58 138.75 138.80 138.74 138.80 0.9K
09:59 138.74 138.74 138.74 138.74 0.0K
10:00 138.79 138.80 138.74 138.74 0.7K
10:01 138.61 138.61 138.61 138.61 0.1K
10:03 138.70 138.70 138.70 138.70 0.0K
10:04 138.80 138.83 138.72 138.72 1.3K
10:05 138.72 138.72 138.72 138.72 0.2K
10:06 138.69 138.69 138.61 138.61 0.4K
10:07 138.55 138.55 138.55 138.55 0.2K
10:08 138.68 138.68 138.68 138.68 0.0K
10:09 138.56 138.84 138.56 138.84 2.3K
10:10 138.74 138.74 138.74 138.74 1.2K
10:11 138.67 138.67 138.67 138.67 0.8K
10:12 138.66 138.66 138.66 138.66 0.1K
10:13 138.72 138.72 138.72 138.72 0.0K
10:14 138.66 138.72 138.66 138.72 0.1K
10:15 138.72 138.72 138.72 138.72 0.0K
10:19 138.66 138.66 138.55 138.55 1.2K
10:20 138.55 138.55 138.50 138.50 0.0K
10:23 138.55 138.55 138.55 138.55 0.0K
10:24 138.50 138.55 138.50 138.55 7.0K
10:25 138.30 138.44 138.30 138.44 0.5K
10:27 138.67 138.67 138.54 138.63 0.1K
10:28 138.62 138.62 138.50 138.50 0.1K
10:29 138.56 138.56 138.56 138.56 0.0K
10:30 138.53 138.53 138.53 138.53 0.0K
10:31 138.66 138.71 138.66 138.70 0.1K
10:32 138.62 138.83 138.62 138.83 0.8K
10:33 138.70 138.70 138.69 138.69 0.0K
10:34 138.54 138.54 138.53 138.53 0.3K
10:36 138.52 138.72 138.52 138.72 0.1K
10:37 138.73 138.73 138.73 138.73 0.1K
10:38 138.54 138.54 138.54 138.54 0.0K
10:39 138.52 138.62 138.52 138.62 0.3K
10:40 138.52 138.62 138.52 138.62 0.0K
10:41 138.52 138.52 138.51 138.51 0.2K
10:42 138.51 138.51 138.51 138.51 0.1K
10:43 138.50 138.51 138.50 138.50 0.4K
10:44 138.44 138.44 138.44 138.44 0.1K
10:45 138.52 138.52 138.44 138.44 0.2K
10:46 138.44 138.44 138.37 138.37 0.2K
10:47 138.30 138.45 138.30 138.37 1.2K
10:48 138.47 138.47 138.47 138.47 0.0K
10:51 138.41 138.41 138.41 138.41 0.0K
10:54 138.42 138.42 138.42 138.42 0.0K
10:55 138.42 138.55 138.42 138.55 0.5K
10:56 138.40 138.51 138.40 138.51 0.1K
10:58 138.51 138.51 138.51 138.51 0.0K
10:59 138.40 138.40 138.40 138.40 0.1K
11:01 138.57 138.57 138.41 138.41 0.4K
11:02 138.41 138.41 138.41 138.41 0.8K
11:03 138.39 138.39 138.39 138.39 0.3K
11:04 138.55 138.55 138.55 138.55 0.0K
11:06 138.55 138.55 138.55 138.55 0.0K
11:07 138.50 138.50 138.50 138.50 0.1K
11:08 138.55 138.55 138.51 138.51 0.0K
11:10 138.60 138.65 138.57 138.57 0.2K
11:11 138.50 138.57 138.50 138.50 0.1K
11:12 138.66 138.66 138.58 138.58 0.5K
11:15 138.50 138.50 138.50 138.50 0.1K
11:17 138.50 138.50 138.50 138.50 0.1K
11:18 138.50 138.50 138.50 138.50 0.0K
11:20 138.51 138.51 138.51 138.51 0.3K
11:21 138.40 138.40 138.40 138.40 0.0K
11:23 138.35 138.35 138.35 138.35 0.0K
11:24 138.39 138.40 138.39 138.40 0.0K
11:25 138.32 138.32 138.32 138.32 0.1K
11:26 138.25 138.27 138.25 138.27 10.0K
11:27 138.32 138.36 138.32 138.36 0.1K
11:28 138.35 138.35 138.35 138.35 0.0K
11:29 138.30 138.30 138.21 138.21 0.1K
11:30 138.11 138.16 138.11 138.16 0.1K
11:31 138.10 138.10 138.02 138.02 0.0K
11:32 138.20 138.20 138.20 138.20 1.0K
11:33 138.20 138.20 138.20 138.20 0.0K
11:34 138.20 138.20 138.20 138.20 0.2K
11:36 138.14 138.16 138.14 138.16 0.0K
11:37 138.22 138.31 138.20 138.22 0.9K
11:39 138.23 138.23 138.23 138.23 0.0K
11:41 138.34 138.34 138.34 138.34 0.1K
11:42 138.12 138.12 138.12 138.12 0.6K
11:43 138.21 138.21 138.19 138.19 0.6K
11:44 138.19 138.19 138.11 138.11 0.1K
11:45 138.11 138.14 138.11 138.13 0.1K
11:46 138.10 138.10 137.85 137.85 5.3K
11:47 137.81 137.90 137.75 137.75 0.4K
11:48 137.82 137.82 137.82 137.82 0.0K
11:49 137.81 137.81 137.80 137.81 0.1K
11:50 137.81 137.81 137.50 137.50 1.7K
11:51 137.49 137.49 137.31 137.31 5.7K
11:52 137.73 137.74 137.62 137.62 0.6K
11:54 137.73 137.89 137.73 137.89 0.2K
11:55 137.88 137.88 137.88 137.88 0.0K
11:57 137.74 137.74 137.74 137.74 0.0K
11:59 137.73 137.73 137.73 137.73 0.2K
12:00 137.71 137.71 137.71 137.71 0.0K
12:01 137.70 137.70 137.70 137.70 0.0K
12:02 137.72 137.72 137.62 137.69 0.2K
12:03 137.61 137.64 137.56 137.64 0.3K
12:04 137.55 137.55 137.55 137.55 0.0K
12:05 137.54 137.54 137.54 137.54 0.0K
12:06 137.50 137.51 137.50 137.51 4.1K
12:07 137.51 137.51 137.42 137.42 0.0K
12:09 137.45 137.45 137.45 137.45 0.1K
12:12 137.48 137.50 137.38 137.47 0.6K
12:13 137.50 137.50 137.50 137.50 0.0K
12:14 137.58 137.58 137.58 137.58 0.0K
12:15 137.57 137.57 137.50 137.50 0.1K
12:16 137.47 137.47 137.44 137.44 0.0K
12:18 137.45 137.45 137.35 137.35 1.0K
12:19 137.49 137.49 137.49 137.49 1.0K
12:20 137.47 137.49 137.47 137.49 0.1K
12:21 137.50 137.51 137.50 137.51 0.8K
12:23 137.40 137.49 137.40 137.49 0.0K
12:24 137.50 137.50 137.50 137.50 0.0K
12:26 137.58 137.59 137.58 137.59 0.6K
12:27 137.60 137.60 137.60 137.60 0.4K
12:28 137.72 137.72 137.60 137.70 1.3K
12:30 137.70 137.70 137.70 137.70 0.0K
12:31 137.60 137.60 137.60 137.60 0.2K
12:33 137.60 137.60 137.60 137.60 0.3K
12:34 137.60 137.60 137.60 137.60 0.0K
12:35 137.68 137.69 137.62 137.62 0.4K
12:36 137.73 137.74 137.73 137.74 0.2K
12:37 137.60 137.60 137.60 137.60 0.5K
12:38 137.74 137.74 137.63 137.63 0.3K
12:40 137.63 137.73 137.63 137.73 2.1K
12:41 137.65 137.74 137.65 137.74 0.4K
12:42 137.74 137.74 137.74 137.74 0.1K
12:44 137.63 137.63 137.63 137.63 0.2K
12:45 137.63 137.63 137.63 137.63 0.1K
12:46 137.74 137.74 137.74 137.74 1.3K
12:48 137.74 137.74 137.74 137.74 2.8K
12:49 137.77 137.80 137.77 137.80 0.3K
12:50 137.71 137.71 137.71 137.71 1.0K
12:51 137.90 137.90 137.90 137.90 0.1K
12:52 137.90 137.93 137.90 137.93 0.2K
12:53 137.93 137.94 137.92 137.94 0.2K
12:54 137.89 137.90 137.89 137.90 0.2K
12:55 137.86 137.86 137.85 137.85 0.1K
12:57 137.80 137.80 137.80 137.80 0.0K
12:58 137.80 137.80 137.76 137.76 0.0K
12:59 137.70 137.70 137.70 137.70 1.0K
13:00 137.80 137.80 137.80 137.80 0.0K
13:01 137.82 137.82 137.82 137.82 0.1K
13:02 137.82 137.82 137.82 137.82 0.0K
13:03 137.71 137.71 137.71 137.71 0.1K
13:04 137.70 137.70 137.70 137.70 1.5K
13:05 137.82 137.82 137.70 137.70 1.0K
13:11 137.72 137.72 137.72 137.72 0.4K
13:12 137.66 137.66 137.66 137.66 0.2K
13:13 137.65 137.65 137.65 137.65 0.2K
13:15 137.65 137.65 137.65 137.65 0.1K
13:16 137.65 137.65 137.65 137.65 0.3K
13:17 137.65 137.65 137.63 137.63 0.0K
13:18 137.63 137.63 137.63 137.63 0.1K
13:20 137.67 137.67 137.67 137.67 0.0K
13:21 137.68 137.68 137.68 137.68 0.0K
13:23 137.68 137.68 137.68 137.68 0.0K
13:24 137.70 137.70 137.70 137.70 0.2K
13:26 137.68 137.68 137.68 137.68 0.1K
13:27 137.68 137.68 137.68 137.68 0.1K
13:31 137.60 137.68 137.60 137.68 0.5K
13:32 137.68 137.68 137.68 137.68 0.0K
13:34 137.70 137.70 137.70 137.70 0.3K
13:36 137.70 137.70 137.70 137.70 0.1K
13:37 137.72 137.72 137.72 137.72 0.0K
13:39 137.73 137.73 137.68 137.68 0.5K
13:42 137.60 137.60 137.60 137.60 3.6K
13:43 137.59 137.59 137.59 137.59 0.3K
13:46 137.71 137.71 137.71 137.71 0.1K
13:47 137.62 137.62 137.62 137.62 0.0K
13:48 137.62 137.62 137.62 137.62 0.0K
13:51 137.69 137.69 137.69 137.69 0.0K
13:52 137.60 137.60 137.60 137.60 2.3K
13:53 137.60 137.60 137.60 137.60 0.1K
13:54 137.61 137.65 137.61 137.65 0.0K
13:55 137.65 137.65 137.65 137.65 0.0K
13:56 137.61 137.61 137.61 137.61 0.1K
13:58 137.60 137.73 137.60 137.73 1.8K
14:00 137.67 137.67 137.67 137.67 0.2K
14:01 137.65 137.74 137.65 137.74 0.0K
14:02 137.74 137.75 137.74 137.75 0.4K
14:05 137.65 137.65 137.65 137.65 0.1K
14:06 137.65 137.65 137.65 137.65 0.0K
14:07 137.65 137.65 137.65 137.65 1.0K
14:09 137.76 137.76 137.76 137.76 0.1K
14:12 137.76 137.76 137.76 137.76 0.0K
14:13 137.76 137.76 137.76 137.76 0.4K
14:14 137.77 137.77 137.75 137.75 2.6K
14:15 137.70 137.70 137.70 137.70 0.1K
14:17 137.77 137.77 137.67 137.67 1.0K
14:18 137.60 137.60 137.60 137.60 2.0K
14:20 137.73 137.73 137.63 137.63 0.2K
14:22 137.60 137.76 137.60 137.76 0.4K
14:23 137.65 137.75 137.65 137.75 0.0K
14:25 137.65 137.65 137.65 137.65 0.0K
14:26 137.63 137.70 137.63 137.70 1.5K
14:27 137.66 137.66 137.66 137.66 0.1K
14:28 137.66 137.66 137.60 137.60 0.2K
14:29 137.61 137.61 137.61 137.61 0.0K
14:31 137.60 137.60 137.60 137.60 1.6K
14:32 137.60 137.60 137.60 137.60 1.0K
14:33 137.62 137.62 137.62 137.62 0.1K
14:34 137.65 137.65 137.63 137.63 0.2K
14:36 137.58 137.58 137.58 137.58 0.9K
14:37 137.60 137.60 137.60 137.60 0.3K
14:39 137.64 137.64 137.64 137.64 1.0K
14:41 137.66 137.66 137.66 137.66 0.0K
14:42 137.80 137.80 137.61 137.61 1.1K
14:43 137.75 137.75 137.75 137.75 0.0K
14:45 137.63 137.70 137.63 137.70 0.2K
14:46 137.61 137.61 137.61 137.61 0.0K
14:47 137.61 137.61 137.61 137.61 0.1K
14:48 137.69 137.69 137.69 137.69 0.0K
14:49 137.69 137.69 137.69 137.69 0.0K
14:50 137.60 137.60 137.60 137.60 0.5K
14:51 137.60 137.60 137.60 137.60 0.6K
14:52 137.60 137.60 137.60 137.60 0.1K
14:54 137.70 137.70 137.70 137.70 0.8K
14:56 137.63 137.63 137.61 137.61 0.2K
14:57 137.61 137.69 137.61 137.69 0.1K
14:58 137.61 137.61 137.61 137.61 0.1K
14:59 137.61 137.68 137.61 137.68 0.0K
15:00 137.61 137.61 137.40 137.53 2.9K
15:01 137.35 137.44 137.35 137.35 0.6K
15:02 137.52 137.59 137.52 137.59 0.8K
15:03 137.39 137.39 137.39 137.39 0.0K
15:04 137.47 137.47 137.46 137.46 0.6K
15:05 137.45 137.45 137.37 137.37 0.1K
15:06 137.35 137.35 137.35 137.35 0.9K
15:08 137.36 137.36 137.36 137.36 0.0K
15:09 137.38 138.00 137.38 138.00 5.0K
15:10 137.86 137.86 137.71 137.71 0.0K
15:11 137.70 137.94 137.70 137.94 1.0K
15:12 137.68 137.68 137.66 137.66 0.6K
15:13 137.61 137.61 137.61 137.61 0.0K
15:14 137.55 137.65 137.55 137.55 0.1K
15:15 137.48 137.48 137.39 137.39 0.4K
15:16 137.57 137.57 137.57 137.57 0.4K
15:17 137.66 137.66 137.58 137.66 1.7K
15:18 137.82 137.84 137.81 137.84 0.6K
15:19 137.81 137.83 137.59 137.60 2.8K
15:20 137.75 137.75 137.59 137.70 0.2K
15:21 137.54 137.69 137.54 137.57 1.7K
15:22 137.56 137.68 137.56 137.65 0.0K
15:23 137.57 137.57 137.50 137.50 0.8K
15:24 137.49 137.51 137.49 137.51 1.2K
15:25 137.54 137.54 137.52 137.52 2.0K
15:26 137.50 137.74 137.50 137.74 0.6K
15:27 137.55 137.58 137.55 137.55 0.3K
15:28 137.55 137.69 137.55 137.69 0.6K
15:29 137.50 137.70 137.50 137.62 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available