Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 137.60 137.60 137.60 137.60 0.5K
09:15 137.65 137.65 137.60 137.62 2.0K
09:16 137.46 137.63 137.43 137.43 0.4K
09:17 137.42 137.69 137.42 137.49 0.8K
09:18 137.59 137.59 137.42 137.42 0.1K
09:19 137.42 137.42 137.33 137.33 1.2K
09:20 137.31 137.60 137.31 137.60 0.8K
09:21 137.51 137.51 137.50 137.50 0.6K
09:22 137.51 137.59 137.38 137.38 0.4K
09:23 137.36 137.45 137.36 137.45 0.1K
09:24 137.60 137.60 137.34 137.34 2.2K
09:26 137.20 137.20 137.20 137.20 4.1K
09:27 137.33 137.43 137.33 137.43 2.2K
09:28 137.50 137.50 137.50 137.50 0.1K
09:29 137.43 137.60 137.43 137.60 1.5K
09:30 137.65 137.81 137.65 137.81 0.6K
09:31 137.77 137.83 137.77 137.82 1.2K
09:32 137.81 137.99 137.81 137.99 2.0K
09:33 137.92 137.92 137.75 137.75 0.7K
09:34 137.81 138.27 137.81 138.19 4.1K
09:35 138.13 138.13 137.78 137.78 0.2K
09:37 137.70 137.70 137.51 137.51 0.2K
09:38 137.59 137.59 137.59 137.59 0.3K
09:39 137.59 137.59 137.59 137.59 0.0K
09:40 137.59 137.59 137.50 137.50 0.1K
09:41 137.59 137.59 137.55 137.59 0.3K
09:42 137.55 137.80 137.55 137.80 1.6K
09:43 137.70 137.82 137.70 137.82 0.4K
09:44 137.82 137.82 137.82 137.82 0.2K
09:45 137.82 137.85 137.82 137.85 0.6K
09:46 138.00 138.00 137.92 137.92 1.8K
09:47 137.92 137.97 137.92 137.92 0.4K
09:48 137.92 137.92 137.91 137.91 0.5K
09:49 137.80 137.80 137.80 137.80 2.3K
09:50 137.80 137.80 137.73 137.79 0.2K
09:51 137.54 137.54 137.41 137.41 6.3K
09:52 137.50 137.50 137.50 137.50 5.3K
09:53 137.50 137.59 137.50 137.59 5.4K
09:54 137.40 137.40 137.40 137.40 0.6K
09:55 137.40 137.41 137.34 137.41 2.1K
09:56 137.50 137.50 137.50 137.50 0.7K
09:57 137.50 137.60 137.50 137.60 0.2K
10:00 137.66 137.66 137.66 137.66 0.0K
10:01 137.60 137.80 137.60 137.80 0.1K
10:02 137.70 137.75 137.70 137.70 0.8K
10:03 137.70 137.75 137.70 137.75 0.1K
10:04 137.75 137.75 137.75 137.75 0.0K
10:05 137.80 137.80 137.80 137.80 0.5K
10:06 137.70 137.80 137.70 137.80 0.1K
10:07 137.89 137.92 137.60 137.78 3.8K
10:08 137.80 137.80 137.60 137.60 0.7K
10:09 137.60 137.60 137.60 137.60 0.1K
10:10 137.74 137.75 137.74 137.75 0.2K
10:12 137.76 137.82 137.76 137.82 0.1K
10:13 137.82 137.82 137.82 137.82 0.0K
10:14 137.82 137.82 137.76 137.82 0.2K
10:15 137.80 137.80 137.80 137.80 0.0K
10:17 137.72 137.72 137.72 137.72 1.0K
10:21 137.60 137.60 137.56 137.56 1.0K
10:22 137.58 137.58 137.34 137.34 4.1K
10:23 137.30 137.34 137.30 137.34 5.0K
10:24 137.37 137.50 137.37 137.50 1.1K
10:25 137.50 137.51 137.36 137.36 1.7K
10:26 137.36 137.36 137.35 137.35 1.5K
10:27 137.31 137.31 137.20 137.20 8.6K
10:28 137.56 137.60 137.27 137.38 3.1K
10:29 137.49 137.49 137.49 137.49 0.0K
10:30 137.41 137.53 137.41 137.52 0.3K
10:31 137.55 137.57 137.55 137.57 0.4K
10:32 137.58 137.58 137.52 137.53 0.2K
10:33 137.41 137.41 137.41 137.41 0.0K
10:34 137.40 137.40 137.31 137.40 1.8K
10:35 137.40 137.40 137.20 137.20 3.9K
10:36 137.21 137.37 137.15 137.15 4.6K
10:37 137.29 137.29 137.29 137.29 0.0K
10:38 137.20 137.20 137.15 137.15 2.1K
10:39 137.23 137.24 137.23 137.24 0.2K
10:40 137.15 137.15 137.00 137.10 9.9K
10:41 137.18 137.20 137.17 137.17 0.1K
10:42 137.22 137.22 137.22 137.22 0.0K
10:43 137.20 137.20 137.20 137.20 0.2K
10:44 137.18 137.21 137.18 137.20 1.9K
10:45 137.29 137.29 137.29 137.29 0.0K
10:46 137.29 137.30 137.29 137.30 1.2K
10:47 137.43 137.43 137.43 137.43 0.1K
10:49 137.32 137.32 137.32 137.32 0.0K
10:50 137.43 137.43 137.40 137.43 0.3K
10:51 137.45 137.45 137.45 137.45 0.3K
10:52 137.45 137.45 137.45 137.45 0.0K
10:53 137.45 137.45 137.45 137.45 0.1K
10:54 137.55 137.55 137.50 137.50 1.0K
10:55 137.50 137.50 137.34 137.34 0.1K
10:56 137.34 137.34 137.34 137.34 0.0K
10:58 137.46 137.48 137.20 137.20 2.6K
10:59 137.15 137.31 137.15 137.29 1.0K
11:00 137.07 137.07 137.00 137.07 18.2K
11:01 137.19 137.19 137.19 137.19 0.1K
11:02 137.00 137.18 137.00 137.00 6.3K
11:03 137.15 137.15 137.00 137.00 7.4K
11:04 137.00 137.00 137.00 137.00 1.1K
11:05 136.90 136.95 136.90 136.95 2.9K
11:06 136.90 136.95 136.90 136.95 4.5K
11:07 136.95 136.95 136.90 136.90 2.0K
11:08 136.85 136.95 136.80 136.80 5.2K
11:09 136.95 136.95 136.89 136.89 2.3K
11:10 136.88 136.99 136.88 136.99 0.6K
11:12 136.99 136.99 136.99 136.99 0.1K
11:13 136.83 136.83 136.83 136.83 0.1K
11:14 136.95 136.96 136.95 136.96 0.0K
11:16 136.96 137.00 136.96 137.00 0.3K
11:17 137.19 137.19 137.19 137.19 3.2K
11:18 137.18 137.18 137.18 137.18 0.0K
11:19 137.18 137.18 137.18 137.18 0.3K
11:20 137.13 137.13 137.13 137.13 0.3K
11:21 137.09 137.09 137.00 137.00 0.1K
11:22 137.00 137.00 137.00 137.00 0.1K
11:24 137.02 137.02 137.02 137.02 0.9K
11:25 137.02 137.07 137.02 137.07 0.4K
11:26 137.02 137.02 137.02 137.02 0.1K
11:27 137.02 137.02 137.02 137.02 0.7K
11:28 137.02 137.02 137.01 137.01 2.6K
11:29 137.07 137.07 137.00 137.00 1.2K
11:30 137.00 137.00 136.87 137.00 3.1K
11:31 136.90 137.00 136.90 137.00 0.9K
11:33 136.90 136.98 136.88 136.98 1.3K
11:34 136.98 136.98 136.98 136.98 0.1K
11:35 136.98 136.98 136.96 136.96 0.3K
11:36 136.96 136.96 136.82 136.82 0.5K
11:37 136.70 136.74 136.65 136.65 8.8K
11:38 136.79 136.79 136.79 136.79 0.3K
11:39 136.79 136.79 136.66 136.66 1.5K
11:40 136.77 136.77 136.77 136.77 0.0K
11:41 136.80 136.80 136.75 136.75 0.1K
11:42 136.75 136.76 136.70 136.76 1.0K
11:43 136.65 136.65 136.65 136.65 3.5K
11:44 136.62 136.62 136.50 136.50 5.1K
11:45 136.50 136.50 136.45 136.45 6.6K
11:46 136.47 136.50 136.41 136.41 4.6K
11:47 136.40 136.40 136.40 136.40 2.9K
11:48 136.43 136.43 136.29 136.29 1.0K
11:49 136.27 136.27 136.25 136.25 1.5K
11:51 136.36 136.36 136.30 136.30 0.1K
11:52 136.30 136.35 136.30 136.30 1.0K
11:53 136.30 136.30 136.30 136.30 0.0K
11:54 136.30 136.30 136.20 136.20 8.6K
11:55 136.20 136.20 136.05 136.05 1.7K
11:56 136.12 136.12 136.12 136.12 0.0K
11:57 136.12 136.12 136.12 136.12 0.3K
11:58 136.20 136.31 136.20 136.31 0.1K
11:59 136.10 136.23 136.10 136.21 0.5K
12:00 136.10 136.10 136.10 136.10 0.1K
12:01 136.10 136.10 136.10 136.10 6.3K
12:02 136.10 136.11 136.10 136.11 0.2K
12:03 136.11 136.17 136.10 136.17 0.2K
12:04 136.17 136.17 136.17 136.17 0.1K
12:05 136.16 136.16 136.16 136.16 0.3K
12:07 136.20 136.23 136.11 136.11 1.7K
12:08 136.22 136.22 136.07 136.07 2.5K
12:09 136.00 136.08 136.00 136.08 10.3K
12:10 136.27 136.27 136.27 136.27 0.2K
12:11 136.20 136.20 136.20 136.20 0.0K
12:12 136.10 136.21 136.10 136.21 0.1K
12:13 136.22 136.22 136.22 136.22 0.0K
12:14 136.33 136.33 136.23 136.33 0.0K
12:15 136.47 136.47 136.44 136.44 1.9K
12:17 136.43 136.43 136.30 136.30 0.2K
12:18 136.14 136.30 136.14 136.30 0.7K
12:19 136.30 136.30 136.30 136.30 0.2K
12:20 136.30 136.30 136.30 136.30 0.7K
12:22 136.30 136.30 136.30 136.30 0.5K
12:25 136.42 136.42 136.42 136.42 0.0K
12:26 136.42 136.42 136.30 136.30 0.4K
12:27 136.40 136.40 136.40 136.40 0.1K
12:28 136.40 136.40 136.40 136.40 0.4K
12:29 136.40 136.40 136.40 136.40 0.2K
12:30 136.40 136.40 136.30 136.40 0.4K
12:31 136.30 136.40 136.30 136.40 0.1K
12:32 136.30 136.30 136.30 136.30 0.1K
12:33 136.40 136.40 136.40 136.40 0.4K
12:34 136.40 136.40 136.40 136.40 0.3K
12:35 136.40 136.40 136.40 136.40 0.5K
12:36 136.40 136.40 136.40 136.40 0.2K
12:37 136.32 136.32 136.32 136.32 0.2K
12:38 136.35 136.35 136.32 136.32 0.3K
12:40 136.32 136.36 136.32 136.36 0.1K
12:41 136.39 136.40 136.39 136.40 0.6K
12:42 136.40 136.44 136.40 136.44 0.6K
12:44 136.44 136.44 136.34 136.34 0.3K
12:46 136.34 136.34 136.34 136.34 0.1K
12:47 136.32 136.32 136.32 136.32 0.1K
12:48 136.39 136.42 136.39 136.42 0.2K
12:49 136.49 136.49 136.45 136.45 0.4K
12:50 136.48 136.48 136.48 136.48 1.3K
12:51 136.48 136.48 136.20 136.20 3.2K
12:52 136.00 136.15 136.00 136.15 3.1K
12:53 136.25 136.25 136.25 136.25 0.1K
12:54 136.40 136.40 136.40 136.40 0.1K
12:55 136.35 136.35 136.35 136.35 0.2K
12:56 136.40 136.40 136.35 136.35 0.3K
12:57 136.35 136.35 136.35 136.35 0.0K
12:58 136.35 136.44 136.35 136.44 0.0K
12:59 136.44 136.44 136.44 136.44 0.1K
13:01 136.43 136.43 136.43 136.43 0.3K
13:02 136.43 136.43 136.43 136.43 0.2K
13:03 136.43 136.43 136.43 136.43 0.0K
13:06 136.40 136.40 136.40 136.40 0.0K
13:07 136.39 136.40 136.39 136.40 0.1K
13:08 136.35 136.35 136.35 136.35 0.0K
13:09 136.35 136.35 136.35 136.35 0.2K
13:10 136.35 136.35 136.35 136.35 0.0K
13:11 136.28 136.28 136.28 136.28 0.1K
13:16 136.24 136.24 136.24 136.24 1.0K
13:17 136.20 136.20 136.20 136.20 0.4K
13:18 136.22 136.24 136.22 136.24 1.4K
13:19 136.40 136.44 136.40 136.44 4.1K
13:20 136.43 136.49 136.43 136.49 1.1K
13:21 136.49 136.49 136.49 136.49 0.8K
13:22 136.50 136.55 136.48 136.55 0.8K
13:24 136.50 136.50 136.50 136.50 0.1K
13:25 136.50 136.55 136.49 136.49 0.3K
13:26 136.40 136.40 136.40 136.40 0.1K
13:27 136.40 136.40 136.40 136.40 0.1K
13:31 136.49 136.49 136.49 136.49 0.3K
13:33 136.40 136.40 136.40 136.40 0.0K
13:34 136.34 136.34 136.31 136.31 0.2K
13:36 136.40 136.40 136.40 136.40 0.0K
13:37 136.30 136.30 136.30 136.30 0.0K
13:38 136.38 136.40 136.30 136.40 0.1K
13:40 136.40 136.40 136.40 136.40 0.0K
13:42 136.49 136.49 136.49 136.49 0.0K
13:43 136.49 136.49 136.49 136.49 0.2K
13:45 136.49 136.54 136.49 136.54 0.3K
13:46 136.53 136.53 136.53 136.53 0.0K
13:47 136.53 136.53 136.53 136.53 0.0K
13:48 136.53 136.53 136.53 136.53 0.1K
13:49 136.55 136.55 136.55 136.55 0.0K
13:50 136.55 136.55 136.47 136.47 0.1K
13:52 136.55 136.55 136.55 136.55 0.5K
13:53 136.55 136.55 136.55 136.55 0.0K
13:54 136.54 136.54 136.54 136.54 0.0K
13:55 136.45 136.45 136.45 136.45 0.0K
13:59 136.43 136.43 136.43 136.43 0.1K
14:00 136.48 136.48 136.45 136.45 0.0K
14:01 136.43 136.43 136.43 136.43 0.0K
14:02 136.36 136.36 136.36 136.36 0.1K
14:03 136.48 136.49 136.38 136.38 0.1K
14:04 136.38 136.38 136.38 136.38 0.0K
14:05 136.45 136.45 136.45 136.45 0.3K
14:06 136.51 136.51 136.51 136.51 0.0K
14:07 136.52 136.54 136.51 136.51 0.2K
14:09 136.49 136.49 136.49 136.49 0.7K
14:10 136.49 136.49 136.49 136.49 0.1K
14:12 136.45 136.49 136.45 136.49 0.5K
14:13 136.49 136.49 136.49 136.49 0.0K
14:14 136.51 136.51 136.51 136.51 0.0K
14:15 136.51 136.51 136.51 136.51 0.0K
14:16 136.51 136.51 136.51 136.51 0.2K
14:17 136.49 136.50 136.49 136.49 0.7K
14:19 136.49 136.49 136.42 136.42 4.1K
14:20 136.31 136.31 136.31 136.31 0.1K
14:21 136.41 136.41 136.28 136.28 0.1K
14:22 136.39 136.39 136.39 136.39 0.0K
14:24 136.46 136.46 136.46 136.46 0.2K
14:25 136.35 136.35 136.35 136.35 0.0K
14:27 136.45 136.45 136.45 136.45 0.2K
14:28 136.45 136.45 136.45 136.45 1.1K
14:29 136.35 136.35 136.35 136.35 0.6K
14:30 136.49 136.49 136.45 136.45 7.0K
14:31 136.45 136.47 136.37 136.37 2.3K
14:32 136.45 136.45 136.45 136.45 0.5K
14:33 136.46 136.46 136.46 136.46 0.0K
14:35 136.46 136.46 136.46 136.46 0.0K
14:37 136.46 136.46 136.46 136.46 0.0K
14:38 136.38 136.38 136.38 136.38 0.2K
14:39 136.35 136.35 136.28 136.31 5.7K
14:40 136.47 136.47 136.47 136.47 0.0K
14:41 136.47 136.47 136.46 136.46 0.0K
14:42 136.50 136.50 136.50 136.50 0.5K
14:43 136.50 136.50 136.40 136.50 1.1K
14:44 136.40 136.40 136.40 136.40 0.0K
14:45 136.49 136.55 136.27 136.50 6.3K
14:46 136.50 136.55 136.50 136.54 2.0K
14:48 136.54 136.54 136.42 136.42 0.1K
14:49 136.42 136.53 136.25 136.25 1.2K
14:50 136.38 136.39 136.38 136.39 0.2K
14:51 136.39 136.39 136.30 136.30 0.1K
14:52 136.28 136.41 136.28 136.36 0.8K
14:53 136.42 136.42 136.42 136.42 0.0K
14:54 136.45 136.53 136.44 136.53 2.7K
14:55 136.51 136.51 136.45 136.45 1.3K
14:57 136.51 136.51 136.51 136.51 0.5K
14:58 136.51 136.51 136.51 136.51 0.1K
14:59 136.51 136.51 136.50 136.50 1.5K
15:00 136.50 136.50 136.45 136.45 0.2K
15:01 136.50 136.50 136.50 136.50 0.7K
15:02 136.50 136.51 136.49 136.51 1.9K
15:05 136.48 136.51 136.45 136.45 4.4K
15:06 136.26 136.45 136.26 136.31 1.4K
15:07 136.43 136.44 136.20 136.20 6.4K
15:08 136.15 136.45 136.15 136.44 6.9K
15:09 136.44 136.50 136.44 136.50 1.0K
15:11 136.41 136.48 136.41 136.48 0.1K
15:12 136.46 136.49 136.46 136.49 0.8K
15:13 136.49 136.49 136.49 136.49 0.4K
15:14 136.48 136.50 136.47 136.50 3.9K
15:15 136.49 136.49 136.46 136.46 0.8K
15:16 136.46 136.47 136.44 136.47 0.4K
15:17 136.45 136.55 136.45 136.55 4.8K
15:18 136.60 136.60 136.46 136.46 2.4K
15:19 136.51 136.51 136.51 136.51 0.0K
15:20 136.46 136.52 136.46 136.50 7.1K
15:21 136.50 136.60 136.50 136.60 1.1K
15:22 136.60 136.65 136.55 136.55 2.7K
15:23 136.55 136.55 136.55 136.55 0.1K
15:24 136.55 136.64 136.55 136.55 0.5K
15:25 136.50 136.58 136.50 136.58 0.3K
15:26 136.43 136.52 136.43 136.52 1.3K
15:27 136.63 136.63 136.51 136.51 0.4K
15:28 136.52 136.62 136.51 136.62 1.1K
15:29 136.70 136.85 136.45 136.45 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available