Hemisphere Properties India

HEML
🏛️ india →
149.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.65 137.65 137.65 137.65 0.4K
09:15 137.75 137.75 137.75 137.75 0.1K
09:16 137.84 137.84 137.83 137.83 1.6K
09:17 137.95 137.99 137.78 137.78 1.5K
09:18 137.77 137.77 137.32 137.32 2.4K
09:19 137.60 137.60 137.45 137.45 0.5K
09:20 137.56 137.56 137.56 137.56 0.1K
09:21 137.57 137.63 137.56 137.63 0.6K
09:22 137.55 137.60 137.50 137.60 0.1K
09:23 137.60 137.60 137.58 137.58 0.3K
09:24 137.45 137.45 137.45 137.45 0.0K
09:25 137.50 137.79 137.50 137.70 0.7K
09:26 137.67 137.76 137.67 137.76 1.0K
09:27 137.83 137.83 137.75 137.75 0.3K
09:28 137.67 137.67 137.61 137.61 0.1K
09:29 137.75 137.75 137.75 137.75 1.0K
09:30 137.87 138.00 137.87 138.00 0.3K
09:31 138.00 138.00 138.00 138.00 0.2K
09:32 138.11 138.24 138.11 138.24 1.5K
09:33 138.25 138.41 138.18 138.41 0.6K
09:34 138.25 138.25 138.25 138.25 0.1K
09:35 138.17 138.21 137.99 137.99 3.6K
09:36 137.97 138.09 137.97 138.09 0.7K
09:37 138.00 138.00 137.85 137.85 0.1K
09:38 137.72 137.72 137.70 137.70 0.9K
09:40 137.70 137.70 137.61 137.70 0.1K
09:41 137.70 137.70 137.70 137.70 0.7K
09:42 137.71 137.71 137.71 137.71 0.0K
09:43 137.80 137.80 137.80 137.80 0.0K
09:44 137.70 137.80 137.70 137.80 0.2K
09:45 137.70 137.70 137.70 137.70 0.0K
09:46 137.88 137.88 137.88 137.88 0.4K
09:47 137.86 137.86 137.86 137.86 0.0K
09:48 137.78 137.78 137.78 137.78 0.0K
09:49 137.74 137.74 137.70 137.74 0.3K
09:51 137.87 137.87 137.87 137.87 0.0K
09:52 137.86 137.87 137.86 137.87 0.3K
09:53 137.87 137.87 137.87 137.87 0.0K
09:54 137.68 137.68 137.68 137.68 1.1K
09:55 137.65 137.65 137.52 137.52 0.5K
09:56 137.59 137.60 137.59 137.60 0.1K
09:57 137.59 137.59 137.59 137.59 0.0K
09:58 137.56 137.56 137.56 137.56 0.5K
09:59 137.45 137.45 137.36 137.36 2.2K
10:00 137.14 137.18 137.09 137.09 1.6K
10:01 137.07 137.07 137.07 137.07 0.5K
10:02 137.14 137.20 137.14 137.20 0.3K
10:03 137.18 137.18 137.18 137.18 0.1K
10:05 137.15 137.15 137.11 137.11 0.6K
10:06 137.10 137.10 137.10 137.10 0.0K
10:07 137.11 137.11 137.11 137.11 0.1K
10:08 137.11 137.11 137.11 137.11 1.0K
10:09 137.12 137.12 137.12 137.12 0.0K
10:10 136.87 136.95 136.84 136.84 3.3K
10:11 136.90 136.98 136.90 136.98 0.4K
10:12 136.89 136.89 136.89 136.89 0.2K
10:14 136.81 136.81 136.81 136.81 1.0K
10:15 136.81 136.81 136.81 136.81 0.1K
10:16 136.72 136.72 136.72 136.72 0.3K
10:17 135.00 135.39 135.00 135.39 98.5K
10:18 135.61 136.00 135.61 136.00 1.8K
10:19 136.09 136.09 136.09 136.09 0.2K
10:20 136.08 136.09 136.08 136.08 0.8K
10:21 136.07 136.07 136.07 136.07 0.0K
10:22 135.97 135.97 135.97 135.97 0.3K
10:23 135.90 135.90 135.84 135.84 0.2K
10:24 135.90 135.90 135.80 135.80 0.8K
10:25 135.80 135.80 135.70 135.70 0.2K
10:26 135.70 135.70 135.70 135.70 0.8K
10:27 135.80 135.86 135.80 135.86 0.1K
10:28 135.89 135.90 135.86 135.86 0.6K
10:29 135.90 135.90 135.90 135.90 0.1K
10:30 135.86 135.93 135.86 135.93 1.0K
10:31 135.95 135.95 135.84 135.85 0.5K
10:32 135.87 135.87 135.70 135.70 1.0K
10:33 135.60 135.72 135.55 135.72 3.8K
10:34 135.50 135.50 135.50 135.50 0.3K
10:35 135.55 135.59 135.48 135.59 0.2K
10:36 135.66 135.70 135.65 135.70 1.1K
10:37 135.71 135.71 135.64 135.64 0.1K
10:38 135.62 135.62 135.51 135.51 1.2K
10:39 135.72 136.06 135.70 135.82 9.4K
10:40 135.80 135.80 135.80 135.80 0.0K
10:43 135.94 135.94 135.94 135.94 0.1K
10:44 135.85 135.85 135.77 135.77 1.0K
10:45 135.75 135.75 135.53 135.53 0.2K
10:46 135.60 135.60 135.60 135.60 0.1K
10:48 135.60 135.60 135.45 135.47 2.6K
10:49 135.30 135.30 135.20 135.20 7.1K
10:50 135.31 135.31 135.30 135.30 0.3K
10:51 135.30 135.32 135.30 135.32 0.1K
10:52 135.32 135.39 135.32 135.39 0.3K
10:53 135.46 135.46 135.46 135.46 0.0K
10:54 135.51 135.75 135.51 135.75 4.3K
10:55 135.67 135.73 135.67 135.73 0.7K
10:56 135.67 135.74 135.67 135.74 0.3K
10:57 135.81 135.81 135.81 135.81 0.1K
10:58 135.81 135.81 135.81 135.81 0.0K
10:59 135.81 135.81 135.81 135.81 0.0K
11:00 135.80 135.85 135.76 135.76 0.5K
11:01 135.72 135.72 135.72 135.72 0.0K
11:03 135.70 135.70 135.56 135.56 6.2K
11:06 135.50 135.52 135.50 135.52 2.5K
11:07 135.52 135.52 135.25 135.25 1.4K
11:08 135.25 135.25 135.25 135.25 0.0K
11:09 135.40 135.40 135.25 135.30 1.1K
11:10 135.30 135.33 135.30 135.33 0.5K
11:11 135.24 135.24 135.24 135.24 0.0K
11:13 135.25 135.40 135.25 135.40 0.2K
11:14 135.39 135.39 135.39 135.39 0.0K
11:15 135.29 135.30 135.29 135.30 0.1K
11:16 135.40 135.40 135.15 135.15 2.8K
11:18 135.28 135.28 135.28 135.28 0.1K
11:19 135.12 135.26 135.10 135.26 4.6K
11:20 135.13 135.13 135.13 135.13 2.0K
11:22 135.15 135.15 135.15 135.15 0.0K
11:24 135.23 135.23 135.10 135.10 4.9K
11:25 135.10 135.10 135.10 135.10 4.1K
11:26 135.11 135.11 135.11 135.11 0.0K
11:27 135.10 135.10 135.10 135.10 0.1K
11:28 135.10 135.10 135.06 135.06 0.4K
11:30 135.08 135.11 135.08 135.11 0.6K
11:31 135.11 135.13 135.11 135.11 0.2K
11:32 135.11 135.18 135.11 135.18 0.2K
11:33 135.18 135.18 135.18 135.18 0.0K
11:35 135.21 135.21 135.18 135.18 0.3K
11:36 135.18 135.18 135.18 135.18 0.0K
11:37 135.05 135.14 135.05 135.14 1.1K
11:38 135.15 135.15 135.15 135.15 0.0K
11:39 135.14 135.14 135.14 135.14 0.1K
11:41 134.79 134.98 134.79 134.98 7.9K
11:42 134.98 134.98 134.98 134.98 0.0K
11:43 135.09 135.09 135.09 135.09 0.5K
11:44 135.08 135.08 135.08 135.08 0.0K
11:45 135.00 135.00 135.00 135.00 0.4K
11:46 135.08 135.10 135.08 135.10 0.4K
11:48 135.15 135.15 135.15 135.15 0.0K
11:49 135.20 135.20 135.20 135.20 0.2K
11:50 135.21 135.21 135.10 135.10 0.2K
11:51 135.17 135.17 135.17 135.17 0.0K
11:53 135.17 135.17 135.17 135.17 0.0K
11:55 135.17 135.17 135.11 135.11 0.2K
11:56 135.18 135.21 135.18 135.21 0.1K
11:57 135.18 135.21 135.18 135.18 0.1K
11:58 135.18 135.18 135.16 135.16 2.0K
12:01 135.23 135.23 135.23 135.23 0.0K
12:03 135.23 135.23 135.23 135.23 0.6K
12:04 135.22 135.22 135.22 135.22 0.0K
12:06 135.23 135.23 135.23 135.23 0.4K
12:07 135.23 135.23 135.22 135.22 0.1K
12:09 135.25 135.25 135.25 135.25 0.0K
12:10 135.18 135.18 135.18 135.18 0.1K
12:12 135.28 135.28 135.28 135.28 0.1K
12:13 135.15 135.15 135.15 135.15 0.4K
12:14 135.15 135.15 135.15 135.15 0.0K
12:15 135.22 135.22 135.15 135.15 0.0K
12:16 135.15 135.15 135.15 135.15 0.2K
12:17 135.20 135.20 135.15 135.15 0.8K
12:18 135.14 135.20 135.14 135.20 1.7K
12:19 135.13 135.13 135.10 135.10 3.8K
12:20 135.10 135.10 135.10 135.10 0.0K
12:21 135.01 135.05 135.01 135.05 1.6K
12:22 134.90 134.90 134.80 134.80 1.6K
12:23 134.86 134.99 134.80 134.80 2.2K
12:24 134.80 134.86 134.80 134.86 0.4K
12:25 134.79 134.79 134.73 134.73 0.6K
12:26 134.75 134.79 134.75 134.79 4.5K
12:28 134.81 134.82 134.81 134.82 0.4K
12:29 134.86 134.99 134.86 134.99 0.8K
12:31 134.86 134.86 134.85 134.85 1.8K
12:32 134.85 134.87 134.85 134.87 0.2K
12:33 134.87 134.87 134.87 134.87 0.1K
12:34 134.87 134.88 134.87 134.88 0.2K
12:35 134.88 134.92 134.88 134.92 0.2K
12:36 134.92 134.92 134.88 134.88 1.0K
12:37 134.91 134.91 134.91 134.91 0.5K
12:38 134.98 134.98 134.97 134.98 0.4K
12:41 134.98 134.98 134.85 134.85 5.2K
12:42 134.87 134.87 134.79 134.85 2.4K
12:43 134.67 134.74 134.67 134.74 0.7K
12:44 134.74 134.74 134.74 134.74 0.3K
12:47 134.78 134.78 134.78 134.78 0.1K
12:48 134.66 134.66 134.66 134.66 1.0K
12:49 134.66 134.66 134.66 134.66 0.2K
12:50 134.72 134.72 134.72 134.72 0.0K
12:51 134.73 134.80 134.73 134.78 0.5K
12:52 134.80 134.80 134.80 134.80 0.0K
12:53 134.80 134.90 134.80 134.80 2.6K
12:54 134.86 134.88 134.86 134.88 0.7K
12:55 134.81 134.81 134.81 134.81 0.4K
12:56 134.87 134.88 134.87 134.88 0.1K
12:57 134.76 134.84 134.76 134.84 1.4K
12:58 134.69 134.70 134.69 134.70 0.5K
13:00 134.69 134.80 134.69 134.80 0.3K
13:02 134.80 134.80 134.80 134.80 0.4K
13:03 134.80 134.81 134.80 134.81 0.1K
13:04 134.79 134.79 134.79 134.79 0.0K
13:05 134.79 134.79 134.79 134.79 0.1K
13:07 134.79 134.79 134.79 134.79 0.0K
13:08 134.85 134.85 134.85 134.85 0.5K
13:09 134.76 134.89 134.76 134.89 0.7K
13:10 134.85 134.85 134.85 134.85 0.0K
13:11 134.93 134.93 134.93 134.93 0.1K
13:12 134.92 134.98 134.92 134.98 0.8K
13:13 134.98 134.98 134.96 134.98 0.3K
13:14 134.98 134.98 134.98 134.98 0.1K
13:15 134.98 135.10 134.98 135.10 5.9K
13:16 135.10 135.19 135.10 135.19 0.8K
13:18 135.07 135.07 135.07 135.07 0.3K
13:19 135.07 135.19 135.07 135.19 1.2K
13:20 135.17 135.24 135.17 135.24 0.6K
13:22 135.24 135.25 135.24 135.25 0.2K
13:23 135.30 135.40 135.30 135.40 0.9K
13:25 135.30 135.30 135.30 135.30 0.2K
13:26 135.11 135.25 135.11 135.25 1.1K
13:27 135.24 135.30 135.24 135.30 0.9K
13:29 135.25 135.49 135.25 135.38 1.9K
13:30 135.38 135.38 135.38 135.38 0.0K
13:32 135.35 135.35 135.35 135.35 0.0K
13:33 135.32 135.32 135.25 135.25 0.4K
13:34 135.31 135.35 135.31 135.35 0.0K
13:36 135.35 135.35 135.35 135.35 0.0K
13:37 135.33 135.36 135.33 135.33 0.5K
13:39 135.35 135.35 135.31 135.31 0.4K
13:40 135.33 135.33 135.33 135.33 0.6K
13:41 135.33 135.33 135.33 135.33 0.3K
13:42 135.33 135.33 135.33 135.33 0.1K
13:43 135.38 135.38 135.38 135.38 0.0K
13:44 135.37 135.37 135.37 135.37 0.7K
13:45 135.37 135.37 135.37 135.37 0.0K
13:46 135.33 135.33 135.33 135.33 0.1K
13:47 135.37 135.37 135.37 135.37 0.0K
13:49 135.37 135.37 135.37 135.37 0.7K
13:50 135.44 135.48 135.44 135.48 0.4K
13:51 135.46 135.50 135.46 135.50 0.3K
13:52 135.60 135.60 135.60 135.60 0.1K
13:53 135.59 135.59 135.50 135.55 1.0K
13:56 135.55 135.55 135.55 135.55 0.0K
13:57 135.60 135.60 135.49 135.49 0.5K
14:00 135.49 135.49 135.49 135.49 0.1K
14:01 135.46 135.46 135.46 135.46 0.3K
14:02 135.58 135.58 135.44 135.44 0.4K
14:03 135.47 135.47 135.47 135.47 0.0K
14:04 135.55 135.55 135.55 135.55 0.1K
14:05 135.60 135.60 135.50 135.50 0.1K
14:06 135.45 135.45 135.45 135.45 0.4K
14:08 135.68 135.68 135.53 135.53 2.1K
14:10 135.49 135.65 135.49 135.65 0.6K
14:11 135.54 135.54 135.54 135.54 0.0K
14:13 135.50 135.50 135.50 135.50 2.1K
14:14 135.50 135.50 135.50 135.50 0.0K
14:17 135.45 135.57 135.45 135.45 0.4K
14:19 135.58 135.59 135.57 135.57 0.2K
14:20 135.58 135.59 135.58 135.59 0.1K
14:21 135.45 135.59 135.45 135.59 0.9K
14:22 135.59 135.60 135.59 135.60 0.4K
14:23 135.61 135.61 135.61 135.61 0.3K
14:25 135.45 135.45 135.45 135.45 0.2K
14:26 135.45 135.45 135.45 135.45 0.1K
14:29 135.45 135.45 135.45 135.45 0.0K
14:30 135.30 135.48 135.30 135.31 10.0K
14:31 135.46 135.46 135.46 135.46 0.0K
14:32 135.52 135.52 135.52 135.52 0.0K
14:33 135.41 135.56 135.41 135.56 0.4K
14:34 135.50 135.50 135.50 135.50 0.3K
14:35 135.63 135.71 135.63 135.71 0.5K
14:36 135.75 135.75 135.30 135.30 6.5K
14:37 135.52 135.52 135.52 135.52 0.1K
14:38 135.56 135.63 135.56 135.63 0.7K
14:40 135.60 135.61 135.43 135.61 0.9K
14:41 135.47 135.47 135.47 135.47 0.0K
14:42 135.60 135.60 135.60 135.60 0.2K
14:43 135.59 135.59 135.59 135.59 0.1K
14:44 135.48 135.48 135.47 135.47 0.1K
14:45 135.58 135.58 135.58 135.58 0.0K
14:46 135.57 135.57 135.47 135.47 0.0K
14:48 135.57 135.57 135.57 135.57 0.2K
14:49 135.57 135.72 135.57 135.72 1.3K
14:50 135.72 135.72 135.72 135.72 0.1K
14:51 135.70 135.72 135.70 135.72 0.2K
14:52 135.78 135.78 135.78 135.78 0.0K
14:53 135.78 135.78 135.65 135.65 0.1K
14:54 135.64 135.64 135.64 135.64 0.0K
14:55 135.60 135.77 135.60 135.77 4.3K
14:56 135.79 135.79 135.79 135.79 0.3K
14:57 135.70 135.70 135.70 135.70 0.2K
14:58 135.78 135.78 135.78 135.78 0.0K
14:59 135.87 135.88 135.80 135.80 2.1K
15:00 135.87 135.87 135.70 135.70 0.1K
15:01 135.80 136.00 135.80 136.00 5.1K
15:02 135.72 135.93 135.72 135.79 1.2K
15:03 135.72 135.72 135.72 135.72 0.7K
15:04 135.72 135.72 135.72 135.72 0.2K
15:06 135.70 135.90 135.70 135.90 3.6K
15:08 135.82 135.82 135.82 135.82 0.3K
15:09 135.70 136.00 135.70 136.00 12.4K
15:10 136.00 136.00 135.89 135.92 0.8K
15:11 135.98 135.98 135.98 135.98 0.1K
15:12 135.91 135.91 135.80 135.90 1.5K
15:13 135.90 135.90 135.85 135.90 5.7K
15:14 135.90 135.90 135.85 135.90 2.0K
15:15 135.85 135.92 135.76 135.76 2.5K
15:16 135.76 135.94 135.76 135.87 1.0K
15:17 135.93 135.93 135.93 135.93 0.1K
15:18 135.92 135.92 135.86 135.87 0.3K
15:19 135.87 135.87 135.85 135.85 1.2K
15:20 135.85 135.85 135.81 135.83 0.2K
15:21 135.83 135.83 135.67 135.70 2.0K
15:22 135.66 135.84 135.57 135.84 4.9K
15:23 135.80 135.81 135.64 135.81 0.5K
15:24 135.82 135.82 135.74 135.74 0.8K
15:25 135.60 135.61 135.55 135.55 3.3K
15:26 135.55 135.58 135.55 135.55 2.1K
15:27 135.52 135.68 135.52 135.68 0.5K
15:28 135.62 135.79 135.62 135.79 1.2K
15:29 135.80 135.90 135.52 135.81 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available