149.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 09:15 | 136.01 | 136.29 | 136.01 | 136.29 | 0.2K |
| 09:16 | 136.11 | 136.11 | 135.60 | 136.04 | 13.3K |
| 09:17 | 135.51 | 135.73 | 135.46 | 135.73 | 1.2K |
| 09:18 | 135.73 | 135.73 | 135.64 | 135.64 | 1.1K |
| 09:19 | 136.02 | 136.02 | 135.70 | 135.70 | 0.6K |
| 09:20 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 09:21 | 135.99 | 136.08 | 135.99 | 136.08 | 0.9K |
| 09:22 | 136.35 | 136.35 | 136.35 | 136.35 | 0.3K |
| 09:23 | 136.35 | 136.35 | 136.35 | 136.35 | 0.3K |
| 09:24 | 136.25 | 136.49 | 136.25 | 136.45 | 0.8K |
| 09:26 | 136.28 | 136.44 | 136.04 | 136.44 | 1.6K |
| 09:27 | 136.48 | 136.48 | 136.48 | 136.48 | 0.4K |
| 09:28 | 137.42 | 137.42 | 136.79 | 136.79 | 12.0K |
| 09:29 | 136.58 | 136.58 | 136.58 | 136.58 | 0.2K |
| 09:30 | 136.32 | 136.89 | 136.32 | 136.59 | 3.0K |
| 09:31 | 136.82 | 136.82 | 136.81 | 136.81 | 0.6K |
| 09:32 | 137.06 | 137.08 | 137.00 | 137.00 | 3.1K |
| 09:33 | 137.00 | 137.00 | 136.78 | 136.78 | 0.5K |
| 09:34 | 136.75 | 136.75 | 136.74 | 136.74 | 1.6K |
| 09:35 | 136.73 | 136.73 | 136.59 | 136.59 | 0.0K |
| 09:36 | 136.59 | 136.65 | 136.49 | 136.49 | 0.4K |
| 09:37 | 136.45 | 136.45 | 136.45 | 136.45 | 0.2K |
| 09:38 | 136.47 | 136.47 | 136.47 | 136.47 | 0.0K |
| 09:39 | 136.38 | 136.38 | 136.37 | 136.37 | 0.5K |
| 09:40 | 136.37 | 136.53 | 136.37 | 136.50 | 0.7K |
| 09:41 | 136.68 | 136.68 | 136.68 | 136.68 | 1.0K |
| 09:45 | 136.31 | 136.31 | 136.31 | 136.31 | 0.5K |
| 09:46 | 136.22 | 136.22 | 136.00 | 136.00 | 0.7K |
| 09:47 | 135.99 | 135.99 | 135.84 | 135.94 | 1.4K |
| 09:48 | 135.94 | 136.10 | 135.94 | 136.10 | 0.2K |
| 09:49 | 136.25 | 136.25 | 136.25 | 136.25 | 0.2K |
| 09:50 | 136.24 | 136.24 | 136.11 | 136.11 | 1.1K |
| 09:51 | 136.23 | 136.23 | 136.23 | 136.23 | 0.0K |
| 09:52 | 136.23 | 136.23 | 136.23 | 136.23 | 0.0K |
| 09:53 | 136.23 | 136.23 | 136.12 | 136.12 | 0.0K |
| 09:54 | 136.12 | 136.12 | 136.12 | 136.12 | 0.2K |
| 09:55 | 136.05 | 136.05 | 136.05 | 136.05 | 1.0K |
| 09:56 | 136.03 | 136.25 | 136.03 | 136.25 | 0.9K |
| 09:57 | 136.04 | 136.04 | 136.04 | 136.04 | 0.1K |
| 09:58 | 136.23 | 136.23 | 136.20 | 136.20 | 0.1K |
| 10:00 | 136.08 | 136.21 | 136.08 | 136.21 | 0.2K |
| 10:01 | 136.17 | 136.17 | 136.08 | 136.08 | 0.3K |
| 10:02 | 136.03 | 136.03 | 136.02 | 136.02 | 0.2K |
| 10:04 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 10:09 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 10:10 | 135.99 | 136.01 | 135.99 | 136.00 | 0.5K |
| 10:11 | 136.11 | 136.12 | 136.11 | 136.12 | 0.1K |
| 10:12 | 136.12 | 136.12 | 136.12 | 136.12 | 0.0K |
| 10:16 | 136.15 | 136.29 | 136.15 | 136.29 | 0.1K |
| 10:18 | 136.27 | 136.27 | 136.27 | 136.27 | 0.0K |
| 10:19 | 136.29 | 136.29 | 136.29 | 136.29 | 0.1K |
| 10:20 | 136.17 | 136.17 | 136.17 | 136.17 | 0.1K |
| 10:21 | 136.13 | 136.32 | 136.13 | 136.32 | 0.3K |
| 10:22 | 136.17 | 136.17 | 136.17 | 136.17 | 0.0K |
| 10:23 | 136.32 | 136.32 | 136.32 | 136.32 | 0.1K |
| 10:25 | 136.16 | 136.16 | 136.16 | 136.16 | 0.1K |
| 10:26 | 136.16 | 136.22 | 136.16 | 136.22 | 0.2K |
| 10:29 | 136.31 | 136.31 | 136.30 | 136.31 | 0.0K |
| 10:32 | 136.28 | 136.28 | 136.28 | 136.28 | 0.0K |
| 10:35 | 136.16 | 136.16 | 136.12 | 136.12 | 0.9K |
| 10:39 | 136.14 | 136.14 | 136.14 | 136.14 | 0.5K |
| 10:41 | 136.14 | 136.14 | 136.14 | 136.14 | 0.0K |
| 10:43 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 10:44 | 135.95 | 136.10 | 135.95 | 136.10 | 0.8K |
| 10:45 | 135.94 | 135.94 | 135.94 | 135.94 | 0.0K |
| 10:46 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 10:47 | 136.06 | 136.06 | 136.06 | 136.06 | 0.1K |
| 10:48 | 136.16 | 136.16 | 136.16 | 136.16 | 0.6K |
| 10:49 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 10:51 | 136.13 | 136.13 | 136.01 | 136.01 | 0.1K |
| 10:53 | 136.00 | 136.00 | 135.94 | 135.94 | 0.3K |
| 10:54 | 136.00 | 136.00 | 135.99 | 135.99 | 0.1K |
| 10:55 | 135.99 | 135.99 | 135.99 | 135.99 | 0.1K |
| 10:56 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:58 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 10:59 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0K |
| 11:02 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 11:03 | 135.99 | 136.00 | 135.99 | 136.00 | 0.3K |
| 11:04 | 136.15 | 136.15 | 136.00 | 136.00 | 0.7K |
| 11:05 | 136.13 | 136.13 | 136.13 | 136.13 | 0.3K |
| 11:07 | 136.24 | 136.31 | 136.24 | 136.25 | 0.3K |
| 11:08 | 136.32 | 136.32 | 136.31 | 136.31 | 0.7K |
| 11:09 | 136.34 | 136.34 | 136.33 | 136.33 | 0.2K |
| 11:10 | 136.31 | 136.33 | 136.31 | 136.33 | 0.0K |
| 11:11 | 136.31 | 136.31 | 136.31 | 136.31 | 0.0K |
| 11:13 | 136.08 | 136.08 | 136.08 | 136.08 | 0.1K |
| 11:14 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 11:17 | 136.22 | 136.31 | 136.22 | 136.31 | 0.8K |
| 11:18 | 136.31 | 136.31 | 136.25 | 136.25 | 0.1K |
| 11:19 | 136.25 | 136.25 | 136.25 | 136.25 | 0.1K |
| 11:20 | 136.36 | 136.36 | 136.11 | 136.11 | 1.6K |
| 11:22 | 136.18 | 136.35 | 136.14 | 136.35 | 0.4K |
| 11:24 | 136.33 | 136.33 | 136.32 | 136.32 | 0.0K |
| 11:25 | 136.17 | 136.17 | 136.17 | 136.17 | 0.1K |
| 11:26 | 136.15 | 136.15 | 136.15 | 136.15 | 0.1K |
| 11:27 | 136.29 | 136.29 | 136.29 | 136.29 | 0.1K |
| 11:28 | 136.30 | 136.30 | 136.29 | 136.29 | 0.4K |
| 11:30 | 136.10 | 136.10 | 136.10 | 136.10 | 4.9K |
| 11:32 | 136.10 | 136.24 | 136.10 | 136.24 | 0.1K |
| 11:33 | 136.11 | 136.11 | 136.00 | 136.00 | 7.5K |
| 11:34 | 135.94 | 135.94 | 135.94 | 135.94 | 0.4K |
| 11:37 | 136.00 | 136.00 | 135.90 | 136.00 | 0.7K |
| 11:38 | 136.06 | 136.10 | 135.94 | 136.10 | 0.7K |
| 11:39 | 136.11 | 136.39 | 135.50 | 136.12 | 19.2K |
| 11:40 | 136.44 | 136.48 | 136.44 | 136.48 | 2.0K |
| 11:41 | 136.48 | 136.48 | 136.48 | 136.48 | 0.0K |
| 11:42 | 136.20 | 136.20 | 136.20 | 136.20 | 0.5K |
| 11:43 | 136.39 | 136.39 | 136.39 | 136.39 | 0.0K |
| 11:44 | 136.38 | 136.38 | 136.38 | 136.38 | 0.0K |
| 11:45 | 136.35 | 136.35 | 136.34 | 136.34 | 0.1K |
| 11:46 | 136.18 | 136.18 | 136.18 | 136.18 | 0.0K |
| 11:48 | 136.30 | 136.30 | 136.30 | 136.30 | 0.9K |
| 11:49 | 136.30 | 136.30 | 136.18 | 136.18 | 0.2K |
| 11:54 | 136.25 | 136.25 | 136.23 | 136.23 | 0.3K |
| 11:56 | 136.02 | 136.02 | 136.02 | 136.02 | 0.0K |
| 11:57 | 136.02 | 136.02 | 136.02 | 136.02 | 0.3K |
| 11:59 | 136.11 | 136.11 | 136.11 | 136.11 | 0.0K |
| 12:04 | 136.18 | 136.18 | 136.18 | 136.18 | 0.6K |
| 12:05 | 136.18 | 136.18 | 136.18 | 136.18 | 0.0K |
| 12:06 | 136.19 | 136.19 | 136.19 | 136.19 | 0.1K |
| 12:07 | 136.11 | 136.11 | 136.11 | 136.11 | 0.4K |
| 12:08 | 136.19 | 136.19 | 136.19 | 136.19 | 0.0K |
| 12:09 | 136.10 | 136.10 | 136.10 | 136.10 | 1.2K |
| 12:10 | 135.98 | 135.98 | 135.87 | 135.87 | 0.6K |
| 12:11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.0K |
| 12:12 | 136.09 | 136.09 | 136.05 | 136.05 | 0.1K |
| 12:13 | 136.08 | 136.08 | 136.08 | 136.08 | 0.0K |
| 12:15 | 136.08 | 136.08 | 136.08 | 136.08 | 0.0K |
| 12:18 | 136.08 | 136.08 | 136.08 | 136.08 | 0.0K |
| 12:19 | 136.03 | 136.03 | 136.03 | 136.03 | 0.1K |
| 12:20 | 136.03 | 136.03 | 136.03 | 136.03 | 0.1K |
| 12:21 | 136.03 | 136.03 | 136.03 | 136.03 | 0.0K |
| 12:22 | 135.93 | 135.93 | 135.93 | 135.93 | 0.2K |
| 12:24 | 135.93 | 135.93 | 135.86 | 135.86 | 0.4K |
| 12:27 | 135.96 | 135.96 | 135.96 | 135.96 | 0.0K |
| 12:29 | 135.99 | 135.99 | 135.99 | 135.99 | 0.2K |
| 12:30 | 135.88 | 135.88 | 135.88 | 135.88 | 0.0K |
| 12:32 | 135.98 | 135.98 | 135.98 | 135.98 | 0.0K |
| 12:33 | 135.88 | 135.88 | 135.88 | 135.88 | 0.1K |
| 12:39 | 135.88 | 135.88 | 135.88 | 135.88 | 0.0K |
| 12:49 | 135.99 | 136.00 | 135.99 | 136.00 | 1.0K |
| 12:52 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:53 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 12:55 | 135.63 | 135.63 | 135.36 | 135.42 | 3.4K |
| 12:56 | 135.42 | 135.42 | 135.42 | 135.42 | 0.0K |
| 12:57 | 135.48 | 135.48 | 135.48 | 135.48 | 0.1K |
| 12:59 | 135.48 | 135.48 | 135.48 | 135.48 | 0.0K |
| 13:00 | 135.42 | 135.42 | 135.42 | 135.42 | 0.3K |
| 13:01 | 135.33 | 135.33 | 135.33 | 135.33 | 7.3K |
| 13:02 | 135.11 | 135.32 | 135.11 | 135.13 | 0.2K |
| 13:03 | 135.32 | 135.32 | 135.14 | 135.14 | 0.1K |
| 13:05 | 135.25 | 135.25 | 135.24 | 135.24 | 0.2K |
| 13:06 | 135.25 | 135.36 | 135.25 | 135.36 | 0.7K |
| 13:07 | 135.36 | 135.36 | 135.36 | 135.36 | 0.1K |
| 13:08 | 135.36 | 135.36 | 135.35 | 135.36 | 0.1K |
| 13:09 | 135.36 | 135.36 | 135.36 | 135.36 | 0.0K |
| 13:11 | 135.50 | 135.54 | 135.50 | 135.54 | 0.3K |
| 13:12 | 135.53 | 135.53 | 135.53 | 135.53 | 0.1K |
| 13:13 | 135.54 | 135.54 | 135.54 | 135.54 | 0.2K |
| 13:14 | 135.54 | 135.54 | 135.54 | 135.54 | 0.0K |
| 13:15 | 135.54 | 135.54 | 135.54 | 135.54 | 0.5K |
| 13:17 | 135.54 | 135.54 | 135.54 | 135.54 | 0.1K |
| 13:18 | 135.54 | 135.54 | 135.54 | 135.54 | 0.0K |
| 13:19 | 135.54 | 135.54 | 135.54 | 135.54 | 0.0K |
| 13:20 | 135.54 | 135.54 | 135.54 | 135.54 | 0.1K |
| 13:21 | 135.54 | 135.54 | 135.35 | 135.46 | 0.6K |
| 13:22 | 135.46 | 135.46 | 135.46 | 135.46 | 0.0K |
| 13:23 | 135.46 | 135.46 | 135.46 | 135.46 | 0.0K |
| 13:24 | 135.28 | 135.28 | 135.28 | 135.28 | 0.0K |
| 13:25 | 135.44 | 135.44 | 135.27 | 135.28 | 0.1K |
| 13:26 | 135.28 | 135.28 | 135.28 | 135.28 | 0.0K |
| 13:27 | 135.28 | 135.28 | 135.28 | 135.28 | 0.1K |
| 13:29 | 135.39 | 135.39 | 135.35 | 135.35 | 0.3K |
| 13:31 | 135.30 | 135.30 | 135.30 | 135.30 | 0.7K |
| 13:33 | 135.31 | 135.31 | 135.31 | 135.31 | 0.1K |
| 13:35 | 135.31 | 135.50 | 135.31 | 135.50 | 1.3K |
| 13:36 | 135.70 | 135.70 | 135.70 | 135.70 | 0.8K |
| 13:37 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0K |
| 13:38 | 135.71 | 135.71 | 135.70 | 135.70 | 0.4K |
| 13:39 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 13:40 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 13:41 | 135.80 | 135.80 | 135.80 | 135.80 | 0.1K |
| 13:43 | 135.80 | 135.80 | 135.80 | 135.80 | 0.6K |
| 13:45 | 135.71 | 135.91 | 135.71 | 135.91 | 1.5K |
| 13:46 | 135.73 | 135.91 | 135.73 | 135.91 | 0.5K |
| 13:47 | 135.90 | 135.90 | 135.90 | 135.90 | 0.5K |
| 13:49 | 135.77 | 135.77 | 135.77 | 135.77 | 0.1K |
| 13:51 | 135.90 | 135.90 | 135.90 | 135.90 | 0.8K |
| 13:55 | 135.79 | 135.79 | 135.79 | 135.79 | 0.0K |
| 13:56 | 135.77 | 135.77 | 135.77 | 135.77 | 0.0K |
| 13:57 | 135.77 | 135.77 | 135.77 | 135.77 | 0.0K |
| 13:58 | 135.88 | 135.88 | 135.88 | 135.88 | 0.1K |
| 14:00 | 135.77 | 135.77 | 135.73 | 135.73 | 0.1K |
| 14:01 | 135.87 | 135.87 | 135.87 | 135.87 | 0.1K |
| 14:04 | 135.87 | 135.87 | 135.87 | 135.87 | 0.6K |
| 14:05 | 135.88 | 135.88 | 135.88 | 135.88 | 0.1K |
| 14:07 | 135.87 | 135.87 | 135.87 | 135.87 | 0.0K |
| 14:09 | 135.87 | 135.87 | 135.87 | 135.87 | 1.3K |
| 14:10 | 135.87 | 135.87 | 135.87 | 135.87 | 0.1K |
| 14:11 | 135.95 | 135.95 | 135.95 | 135.95 | 1.0K |
| 14:12 | 135.70 | 135.90 | 135.70 | 135.90 | 2.8K |
| 14:15 | 135.90 | 135.90 | 135.90 | 135.90 | 0.3K |
| 14:17 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0K |
| 14:18 | 135.90 | 135.90 | 135.73 | 135.73 | 0.1K |
| 14:19 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 14:20 | 135.72 | 135.72 | 135.72 | 135.72 | 0.0K |
| 14:21 | 135.71 | 135.71 | 135.71 | 135.71 | 0.0K |
| 14:23 | 135.70 | 135.70 | 135.67 | 135.67 | 6.2K |
| 14:24 | 135.55 | 135.63 | 135.55 | 135.63 | 1.2K |
| 14:25 | 135.46 | 135.46 | 135.46 | 135.46 | 0.1K |
| 14:26 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 14:27 | 135.40 | 135.40 | 135.40 | 135.40 | 0.1K |
| 14:28 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |
| 14:29 | 135.35 | 135.35 | 135.35 | 135.35 | 0.1K |
| 14:31 | 135.45 | 135.45 | 135.28 | 135.28 | 1.4K |
| 14:32 | 135.28 | 135.40 | 135.28 | 135.40 | 0.2K |
| 14:34 | 135.00 | 135.00 | 135.00 | 135.00 | 6.0K |
| 14:35 | 135.36 | 135.36 | 135.36 | 135.36 | 0.7K |
| 14:36 | 135.32 | 135.32 | 135.32 | 135.32 | 0.1K |
| 14:38 | 135.12 | 135.12 | 135.12 | 135.12 | 0.1K |
| 14:39 | 135.23 | 135.27 | 135.23 | 135.27 | 0.5K |
| 14:41 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0K |
| 14:42 | 135.30 | 135.30 | 135.29 | 135.29 | 0.6K |
| 14:44 | 135.36 | 135.36 | 135.36 | 135.36 | 1.0K |
| 14:45 | 135.58 | 135.60 | 135.58 | 135.60 | 0.3K |
| 14:46 | 135.59 | 135.59 | 135.59 | 135.59 | 0.0K |
| 14:47 | 135.44 | 135.45 | 135.44 | 135.45 | 0.3K |
| 14:48 | 135.52 | 135.52 | 135.52 | 135.52 | 0.1K |
| 14:49 | 135.28 | 135.46 | 135.28 | 135.46 | 0.4K |
| 14:50 | 135.53 | 135.53 | 135.53 | 135.53 | 0.4K |
| 14:51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0K |
| 14:52 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0K |
| 14:53 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0K |
| 14:54 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0K |
| 14:55 | 135.52 | 135.62 | 135.52 | 135.62 | 0.1K |
| 14:56 | 135.54 | 135.62 | 135.45 | 135.45 | 0.7K |
| 14:57 | 135.43 | 135.59 | 135.37 | 135.37 | 0.3K |
| 15:01 | 135.36 | 135.36 | 135.36 | 135.36 | 1.1K |
| 15:03 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 15:04 | 135.33 | 135.33 | 135.32 | 135.32 | 0.2K |
| 15:05 | 135.45 | 135.45 | 135.40 | 135.40 | 0.0K |
| 15:06 | 135.33 | 135.33 | 135.27 | 135.27 | 0.6K |
| 15:08 | 135.26 | 135.79 | 135.26 | 135.79 | 2.9K |
| 15:09 | 135.79 | 135.79 | 135.50 | 135.50 | 1.1K |
| 15:10 | 135.45 | 135.45 | 135.45 | 135.45 | 0.1K |
| 15:11 | 135.46 | 135.46 | 135.43 | 135.43 | 0.1K |
| 15:12 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0K |
| 15:13 | 135.40 | 135.40 | 135.40 | 135.40 | 0.3K |
| 15:14 | 135.25 | 135.25 | 135.25 | 135.25 | 0.1K |
| 15:15 | 135.38 | 135.38 | 135.23 | 135.23 | 0.1K |
| 15:16 | 135.38 | 135.49 | 135.32 | 135.32 | 0.8K |
| 15:17 | 135.32 | 135.50 | 135.31 | 135.50 | 0.3K |
| 15:18 | 135.50 | 135.50 | 135.49 | 135.49 | 0.1K |
| 15:19 | 135.49 | 135.49 | 135.30 | 135.30 | 0.7K |
| 15:20 | 135.48 | 135.48 | 135.27 | 135.27 | 1.2K |
| 15:21 | 135.38 | 135.38 | 135.35 | 135.35 | 2.1K |
| 15:22 | 135.35 | 135.35 | 135.35 | 135.35 | 1.0K |
| 15:23 | 135.38 | 135.38 | 135.28 | 135.28 | 0.1K |
| 15:24 | 135.30 | 135.30 | 135.27 | 135.27 | 0.9K |
| 15:25 | 135.22 | 135.24 | 135.22 | 135.23 | 0.5K |
| 15:26 | 135.30 | 135.35 | 135.14 | 135.14 | 6.0K |
| 15:27 | 135.16 | 135.30 | 135.16 | 135.25 | 1.4K |
| 15:28 | 135.20 | 135.20 | 135.16 | 135.20 | 0.5K |
| 15:29 | 135.25 | 135.37 | 135.25 | 135.32 | 1.4K |