Hemisphere Properties India

HEML
🏛️ india →
182.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 132.41 132.41 132.41 132.41 8.2K
09:15 132.34 132.38 131.70 131.70 17.1K
09:16 131.80 131.92 131.04 131.10 9.1K
09:17 131.01 131.28 130.99 131.28 3.1K
09:18 130.99 130.99 130.75 130.75 5.3K
09:19 130.70 130.76 130.50 130.76 4.9K
09:20 130.58 130.76 130.38 130.38 3.9K
09:21 130.34 130.34 130.12 130.12 6.4K
09:22 130.07 130.07 129.80 130.00 3.8K
09:23 129.90 129.90 129.80 129.83 4.3K
09:24 129.90 130.05 129.83 130.05 4.9K
09:25 130.07 130.09 130.00 130.00 1.9K
09:26 130.04 130.04 129.95 130.00 0.7K
09:27 130.00 130.09 130.00 130.00 14.5K
09:28 130.05 130.33 130.05 130.18 2.7K
09:29 130.13 130.18 130.11 130.18 0.4K
09:30 130.18 130.33 130.18 130.33 1.9K
09:31 130.35 130.62 130.35 130.53 5.6K
09:32 130.53 130.60 130.27 130.60 4.0K
09:33 130.60 130.85 130.49 130.85 1.4K
09:34 130.80 130.80 130.50 130.50 2.0K
09:35 130.40 130.45 130.29 130.29 1.6K
09:36 130.27 131.00 130.27 130.79 5.6K
09:37 130.80 130.80 130.80 130.80 0.5K
09:38 130.80 131.61 130.80 131.39 46.4K
09:39 131.04 131.24 131.04 131.16 1.4K
09:40 131.22 131.38 131.22 131.22 2.5K
09:41 131.22 131.23 131.22 131.23 0.8K
09:42 131.23 131.29 130.82 130.90 3.5K
09:43 130.98 130.99 130.90 130.90 0.0K
09:44 130.90 131.35 130.90 131.35 2.5K
09:45 131.01 131.07 131.01 131.05 0.5K
09:46 131.37 131.37 131.37 131.37 0.8K
09:47 131.10 131.38 131.10 131.34 5.4K
09:48 132.00 132.47 131.49 132.44 10.3K
09:49 132.12 132.12 131.50 131.50 1.5K
09:50 131.50 131.52 131.36 131.52 5.4K
09:51 131.79 131.81 131.54 131.54 2.3K
09:52 131.75 132.21 131.75 132.21 3.8K
09:53 132.07 132.07 131.90 131.90 1.6K
09:54 131.87 131.92 131.76 131.92 1.3K
09:55 131.82 131.90 131.80 131.87 2.8K
09:56 131.81 133.17 131.81 133.17 8.7K
09:57 133.57 133.57 133.00 133.01 8.0K
09:58 133.05 133.05 132.89 132.89 8.7K
09:59 132.70 133.59 132.52 132.85 9.9K
10:00 132.86 132.86 132.62 132.80 0.9K
10:01 132.61 132.61 132.50 132.50 1.6K
10:02 132.47 132.47 132.37 132.41 1.7K
10:03 132.60 132.88 132.60 132.86 0.9K
10:04 132.89 133.37 132.70 133.37 6.0K
10:05 133.58 133.58 133.08 133.08 6.5K
10:06 132.82 133.08 132.71 133.08 1.2K
10:07 133.08 133.08 132.90 132.90 0.5K
10:08 132.90 132.90 132.90 132.90 0.4K
10:09 133.00 133.00 132.80 132.91 1.1K
10:10 132.61 132.61 132.49 132.49 4.2K
10:11 132.49 132.50 132.25 132.25 1.8K
10:12 132.30 132.35 132.30 132.35 1.7K
10:13 132.48 132.50 132.48 132.50 1.2K
10:14 132.11 132.11 131.90 131.97 7.9K
10:15 131.97 131.98 131.95 131.98 5.5K
10:16 132.03 132.25 131.97 132.25 1.2K
10:17 131.97 132.07 131.97 132.07 0.1K
10:18 132.07 132.07 132.07 132.07 0.0K
10:19 132.08 132.18 132.08 132.18 0.3K
10:20 132.28 132.41 132.25 132.41 2.0K
10:21 132.31 132.31 132.20 132.25 6.9K
10:22 132.25 132.47 132.25 132.47 1.0K
10:23 132.47 132.47 132.37 132.37 0.1K
10:24 132.26 132.30 132.25 132.30 2.2K
10:25 132.26 132.50 132.25 132.29 8.5K
10:26 132.28 132.28 132.25 132.25 1.7K
10:27 132.20 132.34 132.20 132.34 0.2K
10:28 132.20 132.20 132.02 132.02 1.7K
10:29 132.00 132.00 131.87 131.87 1.4K
10:30 131.85 131.86 131.51 131.51 1.6K
10:31 131.57 131.60 131.57 131.60 0.8K
10:32 131.60 131.76 131.54 131.55 1.1K
10:33 131.71 131.71 131.54 131.67 6.6K
10:34 131.55 131.55 131.50 131.53 5.7K
10:35 131.50 132.49 131.50 131.60 5.7K
10:36 131.85 131.85 131.85 131.85 1.9K
10:37 131.68 131.83 131.68 131.83 0.7K
10:38 131.68 131.82 131.68 131.82 0.3K
10:39 131.84 131.87 131.73 131.87 0.0K
10:40 131.70 131.88 131.70 131.88 0.1K
10:41 131.88 131.88 131.88 131.88 0.3K
10:42 131.80 131.80 131.65 131.65 0.1K
10:43 131.76 131.85 131.65 131.70 0.6K
10:44 131.73 131.73 131.71 131.71 0.1K
10:45 131.84 132.42 131.84 132.42 8.2K
10:46 132.15 132.15 132.15 132.15 0.4K
10:47 132.00 132.00 131.73 132.00 1.8K
10:48 132.09 132.09 132.09 132.09 0.1K
10:49 132.08 132.44 132.08 132.44 1.1K
10:50 132.48 132.48 132.48 132.48 1.2K
10:51 132.44 132.44 132.44 132.44 0.2K
10:52 132.30 132.30 132.30 132.30 0.1K
10:53 132.25 132.25 132.00 132.00 4.4K
10:54 131.85 131.95 131.85 131.95 0.8K
10:55 131.95 132.00 131.95 132.00 0.4K
10:56 132.00 132.00 132.00 132.00 0.3K
10:57 132.00 132.00 132.00 132.00 3.9K
10:58 132.16 132.16 132.16 132.16 0.1K
11:00 132.15 132.15 132.00 132.00 0.1K
11:01 132.02 132.02 131.91 131.91 0.3K
11:02 131.90 131.90 131.69 131.80 1.4K
11:03 131.83 131.83 131.83 131.83 0.3K
11:05 131.80 131.80 131.80 131.80 0.1K
11:06 131.75 131.75 131.75 131.75 0.0K
11:07 131.75 131.75 131.75 131.75 0.1K
11:08 131.70 131.70 131.63 131.70 0.8K
11:09 131.60 131.60 131.60 131.60 0.1K
11:10 131.81 131.92 131.67 131.67 15.7K
11:11 131.09 131.45 131.09 131.45 9.4K
11:13 131.48 131.50 131.45 131.45 0.6K
11:14 131.50 131.50 131.40 131.40 1.4K
11:15 131.40 131.40 131.40 131.40 0.1K
11:16 131.39 131.39 131.39 131.39 0.1K
11:17 131.39 131.40 131.39 131.40 0.4K
11:18 131.39 131.39 131.39 131.39 0.0K
11:19 131.42 131.42 131.42 131.42 0.1K
11:21 131.52 131.55 131.52 131.55 0.5K
11:22 131.48 131.48 131.45 131.45 0.0K
11:26 131.48 131.57 131.45 131.57 0.1K
11:28 131.45 131.59 131.45 131.45 0.3K
11:29 131.45 131.45 131.45 131.45 0.5K
11:30 131.45 131.45 131.34 131.34 0.2K
11:31 131.30 131.34 131.30 131.34 0.2K
11:32 131.43 131.43 131.20 131.33 0.9K
11:34 131.30 131.32 131.30 131.32 0.3K
11:35 131.30 131.30 131.30 131.30 0.5K
11:36 131.30 131.30 131.30 131.30 2.2K
11:37 132.00 132.00 131.36 131.36 5.0K
11:38 131.48 131.48 131.48 131.48 0.6K
11:39 131.74 131.81 131.74 131.81 0.4K
11:40 131.72 131.72 131.72 131.72 0.0K
11:41 131.74 131.74 131.74 131.74 0.3K
11:42 131.70 131.70 131.70 131.70 0.2K
11:45 132.00 132.05 131.80 132.05 2.5K
11:46 132.00 132.00 131.95 131.95 0.3K
11:47 132.07 132.07 131.95 131.95 0.5K
11:48 131.81 131.81 131.81 131.81 1.0K
11:49 131.78 131.86 131.78 131.86 0.5K
11:50 131.85 131.85 131.72 131.72 0.0K
11:51 131.77 131.77 131.77 131.77 0.1K
11:53 131.38 131.65 131.38 131.65 1.9K
11:55 131.65 131.65 131.65 131.65 0.0K
11:56 131.66 131.66 131.66 131.66 0.0K
11:58 131.66 131.66 131.66 131.66 0.0K
11:59 131.66 131.66 131.66 131.66 0.2K
12:00 131.59 131.59 131.59 131.59 2.5K
12:01 131.59 131.59 131.59 131.59 0.0K
12:02 131.63 131.63 131.50 131.50 0.3K
12:04 131.57 131.57 131.57 131.57 0.1K
12:05 131.50 131.50 131.50 131.50 0.5K
12:06 131.50 131.50 131.50 131.50 0.4K
12:07 131.50 131.50 131.50 131.50 2.2K
12:08 131.41 131.41 131.40 131.40 1.7K
12:09 131.41 131.41 131.40 131.40 0.2K
12:10 131.36 131.37 131.36 131.37 1.1K
12:11 131.40 131.53 131.40 131.53 5.1K
12:12 131.74 131.85 131.74 131.85 7.1K
12:13 131.76 131.76 131.76 131.76 0.0K
12:16 131.76 132.20 131.76 132.20 3.3K
12:17 132.04 132.10 132.04 132.10 0.2K
12:18 132.20 132.20 132.20 132.20 0.1K
12:19 132.10 132.10 132.10 132.10 0.5K
12:20 132.21 132.34 132.21 132.34 1.1K
12:21 132.34 132.35 132.34 132.35 0.3K
12:22 132.35 132.35 132.30 132.30 7.9K
12:23 132.22 132.22 132.22 132.22 0.1K
12:24 132.22 132.22 132.10 132.10 0.6K
12:25 131.89 131.89 131.89 131.89 0.9K
12:26 131.71 131.71 131.60 131.60 1.0K
12:27 131.41 131.97 131.41 131.51 7.2K
12:28 131.92 131.92 131.64 131.64 1.3K
12:29 131.64 131.64 131.64 131.64 0.2K
12:30 131.72 131.72 131.72 131.72 0.1K
12:31 131.64 131.72 131.64 131.72 0.2K
12:33 131.70 131.73 131.70 131.73 0.4K
12:34 131.73 131.73 131.60 131.60 0.9K
12:35 131.44 131.44 131.44 131.44 0.3K
12:37 131.50 132.00 131.50 131.76 5.3K
12:39 131.52 131.52 131.52 131.52 0.1K
12:42 131.60 131.65 131.60 131.65 1.7K
12:43 131.62 131.62 131.62 131.62 0.0K
12:44 131.61 131.76 131.61 131.76 0.2K
12:45 132.00 132.00 132.00 132.00 6.0K
12:47 131.80 131.80 131.80 131.80 0.1K
12:49 131.80 131.80 131.80 131.80 0.3K
12:52 131.80 131.80 131.80 131.80 0.1K
12:54 131.70 131.70 131.70 131.70 0.1K
12:55 131.70 131.74 131.65 131.74 1.3K
12:56 131.70 131.70 131.60 131.60 2.1K
12:57 131.60 131.60 131.50 131.53 0.2K
12:58 131.53 131.53 131.50 131.50 0.4K
12:59 131.49 131.49 131.49 131.49 0.0K
13:00 131.49 131.49 131.49 131.49 0.3K
13:01 131.49 131.49 131.35 131.35 1.7K
13:02 131.35 131.35 131.35 131.35 0.0K
13:03 131.36 131.36 131.35 131.35 1.0K
13:06 131.35 131.35 131.34 131.34 1.2K
13:07 131.32 131.32 131.32 131.32 0.0K
13:08 131.19 131.19 131.19 131.19 1.3K
13:09 131.15 131.15 131.15 131.15 0.9K
13:10 131.15 131.15 131.15 131.15 0.1K
13:11 131.10 131.10 131.10 131.10 1.5K
13:12 131.10 131.16 131.10 131.16 0.2K
13:14 131.16 131.16 131.10 131.15 0.8K
13:15 131.15 131.15 131.15 131.15 0.3K
13:16 131.15 131.15 131.15 131.15 0.0K
13:17 131.10 131.10 131.00 131.00 2.4K
13:18 131.00 131.05 131.00 131.05 1.3K
13:19 131.05 131.05 131.05 131.05 0.2K
13:20 131.00 131.00 130.85 130.85 0.5K
13:21 130.75 130.79 130.75 130.79 0.3K
13:22 130.70 130.78 130.70 130.78 0.0K
13:23 130.70 130.70 130.70 130.70 0.1K
13:24 130.68 130.70 130.68 130.70 0.1K
13:25 130.38 130.38 130.34 130.34 1.8K
13:26 130.49 130.57 130.49 130.57 1.4K
13:27 130.64 130.64 130.64 130.64 0.0K
13:28 130.51 130.51 130.51 130.51 0.0K
13:29 130.50 130.50 130.50 130.50 1.2K
13:30 130.62 130.63 130.62 130.63 0.0K
13:31 130.63 130.63 130.50 130.50 0.1K
13:32 130.55 130.55 130.55 130.55 0.6K
13:33 130.55 130.55 129.83 129.83 14.2K
13:34 129.81 129.94 129.72 129.79 8.5K
13:35 129.79 129.79 129.66 129.66 0.5K
13:36 129.68 129.68 129.55 129.55 0.8K
13:37 129.55 129.92 129.55 129.92 6.7K
13:39 129.36 129.36 129.05 129.05 10.6K
13:40 129.05 129.35 129.05 129.35 6.4K
13:41 129.31 129.43 129.31 129.43 0.4K
13:42 129.37 129.79 129.37 129.71 11.1K
13:43 129.39 129.39 129.29 129.29 4.5K
13:44 129.14 129.47 129.14 129.32 1.4K
13:45 129.38 129.50 129.38 129.50 0.1K
13:46 129.80 129.80 129.73 129.75 0.1K
13:47 129.74 129.90 129.74 129.80 1.2K
13:48 129.75 129.75 129.70 129.70 0.2K
13:49 129.70 129.70 129.70 129.70 0.5K
13:50 129.67 129.67 129.62 129.62 0.4K
13:51 129.84 129.84 129.71 129.71 0.1K
13:52 129.70 129.74 129.60 129.60 4.6K
13:53 129.53 129.53 129.45 129.45 0.7K
13:54 129.62 129.62 129.53 129.53 0.5K
13:55 129.63 129.77 129.63 129.77 0.3K
13:57 129.97 129.97 129.97 129.97 0.1K
13:58 129.99 129.99 129.99 129.99 0.1K
13:59 130.02 130.02 130.00 130.00 0.1K
14:00 130.04 130.15 130.04 130.15 0.0K
14:01 130.21 130.27 130.21 130.27 1.6K
14:02 130.27 130.27 130.27 130.27 0.5K
14:03 130.50 130.50 130.50 130.50 6.1K
14:04 130.46 130.91 130.46 130.91 0.9K
14:05 130.89 130.89 130.72 130.79 1.4K
14:06 130.82 130.82 130.78 130.78 0.2K
14:07 130.79 130.79 130.78 130.78 0.4K
14:08 130.82 130.82 130.82 130.82 0.0K
14:10 130.90 130.90 130.90 130.90 0.3K
14:11 130.91 131.23 130.91 131.23 1.2K
14:12 131.12 131.12 131.10 131.10 0.1K
14:13 131.09 131.10 131.09 131.10 0.0K
14:14 131.10 131.10 131.02 131.02 0.5K
14:16 131.08 131.08 131.08 131.08 0.0K
14:18 131.19 131.20 131.12 131.20 0.2K
14:19 131.29 131.53 131.29 131.53 1.2K
14:20 131.30 131.30 131.30 131.30 0.1K
14:21 131.30 131.30 131.30 131.30 0.1K
14:22 131.23 131.23 131.23 131.23 1.1K
14:23 131.02 131.23 131.02 131.23 0.7K
14:24 131.23 131.23 131.22 131.22 0.2K
14:25 131.00 131.00 131.00 131.00 0.4K
14:26 131.00 131.00 131.00 131.00 0.4K
14:27 131.00 131.00 131.00 131.00 0.2K
14:28 131.00 131.00 131.00 131.00 0.0K
14:29 131.14 131.14 131.14 131.14 0.2K
14:30 131.30 131.30 131.30 131.30 0.0K
14:31 131.19 131.20 131.19 131.20 0.0K
14:32 131.29 131.29 131.29 131.29 0.1K
14:33 131.38 131.38 131.38 131.38 0.7K
14:34 131.38 131.38 131.28 131.28 0.1K
14:35 131.29 131.29 131.29 131.29 0.0K
14:36 131.40 131.40 131.40 131.40 0.5K
14:37 131.39 131.49 131.39 131.49 0.7K
14:38 131.54 131.62 131.54 131.62 0.8K
14:39 131.70 131.72 131.70 131.72 1.3K
14:40 131.70 131.70 131.39 131.39 2.0K
14:41 131.39 131.39 131.39 131.39 0.2K
14:44 131.36 131.43 131.36 131.43 0.7K
14:45 131.43 131.43 131.43 131.43 0.5K
14:46 131.43 131.43 131.43 131.43 0.1K
14:47 131.44 131.45 131.44 131.45 0.1K
14:48 131.49 131.49 131.49 131.49 0.0K
14:49 131.47 131.47 131.47 131.47 0.1K
14:50 131.55 131.80 131.55 131.80 2.5K
14:52 131.40 131.51 131.10 131.51 12.4K
14:54 131.32 131.32 131.32 131.32 0.2K
14:55 131.40 131.40 130.72 130.90 7.2K
14:56 130.90 130.90 130.90 130.90 0.1K
14:57 130.99 131.03 130.99 131.03 0.2K
14:58 131.03 131.04 131.01 131.04 1.6K
14:59 131.10 131.12 131.10 131.12 0.4K
15:00 131.07 131.07 131.07 131.07 1.3K
15:01 131.13 131.19 131.13 131.19 0.0K
15:03 131.20 131.20 131.01 131.02 2.6K
15:04 131.01 131.04 131.01 131.04 0.9K
15:05 131.05 131.10 131.04 131.10 1.2K
15:06 131.18 131.18 131.11 131.11 2.4K
15:07 131.11 131.20 131.11 131.12 0.5K
15:08 131.16 131.16 131.01 131.01 0.7K
15:09 131.01 131.01 130.99 130.99 0.8K
15:10 130.99 130.99 130.91 130.91 0.3K
15:11 130.90 130.90 130.84 130.84 0.5K
15:12 130.84 130.84 130.80 130.80 1.4K
15:13 130.80 130.90 130.70 130.90 2.9K
15:14 130.90 130.90 130.90 130.90 0.9K
15:15 130.81 130.90 130.81 130.86 0.9K
15:16 130.50 130.74 130.50 130.62 12.4K
15:17 130.69 130.83 130.32 130.83 10.4K
15:18 130.72 130.72 130.30 130.38 8.8K
15:19 130.51 130.86 130.51 130.67 2.5K
15:20 130.92 131.15 130.92 131.03 8.1K
15:21 131.03 131.12 131.03 131.09 2.0K
15:22 131.12 131.22 131.12 131.22 1.2K
15:23 131.30 131.40 131.30 131.32 1.9K
15:24 131.39 131.39 131.34 131.34 3.4K
15:25 131.34 131.34 131.34 131.34 1.3K
15:26 131.30 131.30 130.93 130.93 3.6K
15:27 130.71 130.80 130.70 130.80 1.8K
15:28 130.80 131.00 130.80 130.96 1.8K
15:29 130.96 131.00 130.84 130.84 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available