Hemisphere Properties India

HEML
🏛️ india →
166.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.90 137.90 137.90 137.90 4.2K
09:15 139.24 139.24 138.00 138.01 6.8K
09:16 138.00 138.00 137.21 137.21 9.3K
09:17 137.51 137.51 137.23 137.30 1.1K
09:18 137.30 137.30 137.01 137.20 10.4K
09:19 137.01 137.44 137.00 137.29 4.2K
09:20 137.09 137.09 136.57 136.95 5.3K
09:21 137.00 137.01 136.77 136.81 2.7K
09:22 136.81 136.86 136.81 136.86 1.3K
09:23 136.85 137.00 136.85 136.98 6.5K
09:24 136.98 136.98 136.87 136.87 2.3K
09:25 136.86 137.02 136.86 136.87 0.6K
09:26 137.01 137.38 136.81 137.38 3.9K
09:27 136.81 136.93 136.61 136.61 2.7K
09:28 136.74 136.74 136.67 136.67 0.0K
09:29 136.68 137.19 136.68 137.19 1.3K
09:30 136.71 136.86 136.62 136.62 1.9K
09:31 136.57 136.61 136.57 136.61 5.5K
09:32 136.62 136.78 136.60 136.78 0.5K
09:33 136.35 136.35 136.11 136.11 1.2K
09:34 136.01 136.29 136.01 136.15 1.3K
09:35 136.13 136.60 136.13 136.60 2.4K
09:37 136.20 136.46 136.20 136.46 1.1K
09:38 136.45 136.60 136.45 136.60 3.2K
09:39 136.60 136.60 136.42 136.42 1.1K
09:40 136.57 136.57 136.57 136.57 0.0K
09:41 136.57 136.60 136.57 136.60 6.8K
09:42 136.72 136.72 136.72 136.72 0.2K
09:43 136.66 136.66 136.65 136.65 0.1K
09:44 136.42 136.42 136.42 136.42 0.5K
09:45 136.44 136.70 136.44 136.70 0.9K
09:46 136.53 136.70 136.53 136.70 0.6K
09:47 136.76 136.76 136.70 136.71 0.5K
09:48 136.80 136.80 136.70 136.70 0.5K
09:49 136.80 136.95 136.80 136.95 1.2K
09:50 136.84 136.84 136.84 136.84 0.0K
09:51 136.61 136.68 136.61 136.68 1.3K
09:54 136.73 136.73 136.73 136.73 0.1K
09:55 136.73 136.73 136.73 136.73 0.3K
09:56 136.80 136.80 136.68 136.73 0.8K
09:57 136.60 136.60 136.60 136.60 0.6K
09:58 136.65 136.65 136.50 136.50 1.5K
09:59 136.31 136.57 136.31 136.44 2.4K
10:00 136.45 136.65 136.45 136.65 0.4K
10:01 136.65 136.65 136.41 136.41 0.7K
10:02 136.42 136.42 136.42 136.42 0.1K
10:03 136.42 136.43 136.42 136.43 0.1K
10:04 136.43 136.59 136.43 136.59 0.0K
10:05 136.58 136.58 136.58 136.58 0.0K
10:06 136.42 136.42 136.42 136.42 0.2K
10:07 136.68 136.68 136.68 136.68 0.3K
10:08 136.40 136.40 136.36 136.38 0.2K
10:09 136.56 136.79 136.54 136.79 2.0K
10:10 136.89 137.50 136.89 137.17 4.5K
10:11 137.25 137.25 137.01 137.01 0.6K
10:12 137.15 137.15 137.15 137.15 0.0K
10:14 137.00 137.00 137.00 137.00 0.3K
10:15 136.99 136.99 136.76 136.76 3.1K
10:17 136.70 136.70 136.69 136.69 0.1K
10:18 136.66 136.72 136.66 136.72 0.4K
10:19 136.72 136.72 136.72 136.72 0.0K
10:20 136.98 136.98 136.50 136.50 6.3K
10:21 136.50 136.70 136.50 136.70 3.2K
10:22 136.70 136.70 136.70 136.70 0.0K
10:23 136.70 136.70 136.70 136.70 0.1K
10:24 136.57 136.70 136.57 136.70 0.1K
10:25 136.61 136.61 136.61 136.61 0.0K
10:26 136.70 136.70 136.70 136.70 0.0K
10:27 136.70 136.70 136.70 136.70 0.2K
10:28 136.78 136.89 136.78 136.80 0.3K
10:29 136.80 136.83 136.80 136.83 0.6K
10:30 136.83 136.83 136.63 136.63 0.1K
10:31 136.83 136.83 136.66 136.66 0.0K
10:32 136.67 136.67 136.67 136.67 0.1K
10:33 136.79 136.79 136.79 136.79 0.0K
10:34 136.58 136.58 136.56 136.56 0.9K
10:35 136.56 136.56 136.50 136.50 3.4K
10:36 136.63 136.63 136.50 136.50 0.1K
10:37 136.62 136.62 136.62 136.62 0.1K
10:38 136.67 136.67 136.67 136.67 1.5K
10:39 136.79 136.79 136.79 136.79 0.6K
10:40 136.79 136.80 136.67 136.67 0.1K
10:41 136.69 136.69 136.69 136.69 0.0K
10:43 136.51 136.69 136.51 136.69 0.3K
10:45 136.52 136.69 136.50 136.69 1.2K
10:46 136.53 136.53 136.53 136.53 0.2K
10:47 136.53 136.69 136.53 136.68 0.1K
10:48 136.68 136.68 136.68 136.68 0.1K
10:49 136.42 136.46 136.42 136.46 1.4K
10:50 136.75 136.78 136.75 136.78 1.0K
10:51 136.78 136.78 136.46 136.46 1.6K
10:52 136.50 136.53 136.50 136.50 0.7K
10:53 136.50 136.50 136.50 136.50 0.2K
10:56 136.52 136.52 136.52 136.52 0.0K
10:58 136.54 136.54 136.54 136.54 0.0K
11:00 136.69 136.69 136.68 136.68 0.0K
11:01 136.55 136.55 136.55 136.55 0.1K
11:03 136.70 136.70 136.70 136.70 0.5K
11:04 136.70 136.70 136.56 136.56 0.7K
11:05 136.57 136.69 136.56 136.56 0.1K
11:06 136.56 136.56 136.56 136.56 0.1K
11:08 136.56 136.56 136.56 136.56 0.0K
11:09 136.57 136.70 136.57 136.70 0.0K
11:11 136.70 136.70 136.70 136.70 0.1K
11:12 136.57 136.57 136.57 136.57 0.1K
11:13 136.55 136.55 136.55 136.55 0.2K
11:14 136.72 136.72 136.57 136.57 0.1K
11:15 136.70 136.70 136.70 136.70 0.1K
11:17 136.70 136.70 136.70 136.70 0.0K
11:19 136.70 136.70 136.70 136.70 0.2K
11:23 136.69 136.69 136.69 136.69 0.0K
11:28 136.69 136.69 136.69 136.69 0.0K
11:29 136.70 136.70 136.70 136.70 0.1K
11:33 136.57 136.57 136.57 136.57 0.0K
11:34 136.57 136.57 136.55 136.55 0.3K
11:35 136.57 136.66 136.57 136.66 0.0K
11:36 136.57 136.57 136.57 136.57 0.0K
11:37 136.57 136.57 136.57 136.57 0.1K
11:38 136.55 136.67 136.55 136.67 0.1K
11:40 136.50 136.50 136.50 136.50 2.3K
11:41 136.50 136.50 136.50 136.50 1.0K
11:42 136.44 136.44 136.44 136.44 0.0K
11:43 136.43 136.43 136.43 136.43 0.1K
11:45 136.50 136.50 136.50 136.50 0.1K
11:46 136.50 136.50 136.50 136.50 0.1K
11:47 136.50 136.50 136.44 136.44 0.0K
11:48 136.43 136.50 136.43 136.50 0.4K
11:49 136.32 136.35 136.32 136.35 0.7K
11:50 136.35 136.35 136.20 136.20 0.8K
11:51 136.20 136.25 136.20 136.25 0.3K
11:52 136.29 136.30 136.29 136.30 0.1K
11:53 136.30 136.30 136.20 136.20 1.3K
11:54 136.20 136.20 136.20 136.20 0.1K
11:55 136.20 136.29 136.20 136.29 0.0K
11:56 136.31 136.31 136.31 136.31 3.1K
11:57 136.31 136.31 136.31 136.31 4.0K
11:58 136.40 136.40 136.40 136.40 2.3K
11:59 136.40 136.40 136.40 136.40 0.4K
12:00 136.40 136.40 136.20 136.20 2.3K
12:04 136.21 136.21 136.00 136.00 9.7K
12:05 136.06 136.06 136.00 136.00 0.2K
12:06 136.00 136.00 136.00 136.00 0.9K
12:07 136.01 136.01 136.01 136.01 0.0K
12:09 136.02 136.02 136.00 136.00 0.3K
12:10 136.00 136.00 135.96 135.96 0.3K
12:11 135.96 135.96 135.96 135.96 0.5K
12:13 136.00 136.00 136.00 136.00 0.1K
12:14 136.00 136.00 135.81 135.85 3.2K
12:15 135.81 135.81 135.81 135.81 0.3K
12:17 135.85 135.85 135.85 135.85 0.0K
12:18 135.81 135.81 135.81 135.81 0.5K
12:19 135.88 135.88 135.88 135.88 0.3K
12:20 135.86 135.86 135.86 135.86 0.2K
12:21 135.93 135.93 135.93 135.93 0.0K
12:22 135.95 136.00 135.95 136.00 0.7K
12:23 136.00 136.00 136.00 136.00 0.1K
12:24 136.08 136.08 136.00 136.00 0.1K
12:25 136.00 136.00 136.00 136.00 0.2K
12:26 136.05 136.05 135.95 135.95 0.2K
12:27 135.95 135.95 135.95 135.95 0.4K
12:28 136.00 136.00 136.00 136.00 0.2K
12:29 136.08 136.09 136.08 136.09 0.0K
12:30 136.11 136.11 136.11 136.11 0.1K
12:31 136.08 136.08 136.08 136.08 0.0K
12:32 136.09 136.09 136.09 136.09 0.1K
12:33 136.09 136.09 136.09 136.09 0.0K
12:35 136.09 136.10 136.09 136.10 0.2K
12:37 136.06 136.06 136.06 136.06 0.1K
12:38 136.09 136.09 136.09 136.09 0.0K
12:47 136.10 136.13 136.10 136.11 0.1K
12:48 136.10 136.10 136.10 136.10 1.1K
12:51 136.09 136.09 136.09 136.09 0.0K
12:52 136.10 136.40 136.10 136.23 3.0K
12:53 136.18 136.18 136.18 136.18 0.1K
12:54 136.37 136.37 136.37 136.37 1.0K
12:55 136.14 136.37 136.07 136.07 0.7K
12:58 136.07 136.07 136.07 136.07 0.2K
13:01 136.07 136.07 136.07 136.07 0.1K
13:05 136.19 136.19 136.19 136.19 0.0K
13:06 136.26 136.26 136.26 136.26 0.1K
13:07 136.26 136.26 136.26 136.26 0.1K
13:08 136.24 136.24 136.24 136.24 0.0K
13:13 136.26 136.26 136.26 136.26 0.2K
13:14 136.26 136.26 136.26 136.26 0.1K
13:15 136.00 136.00 135.95 135.95 3.4K
13:17 136.03 136.15 136.03 136.15 1.8K
13:18 136.15 136.15 136.15 136.15 0.0K
13:20 136.15 136.15 136.15 136.15 0.0K
13:22 136.13 136.13 136.13 136.13 0.1K
13:24 136.11 136.11 136.09 136.09 0.2K
13:26 136.06 136.06 136.06 136.06 0.1K
13:28 136.09 136.09 136.09 136.09 0.1K
13:30 136.09 136.09 136.09 136.09 0.0K
13:31 136.28 136.28 136.28 136.28 1.0K
13:32 136.09 136.09 136.09 136.09 0.0K
13:34 136.26 136.26 136.26 136.26 0.0K
13:35 136.07 136.27 136.07 136.27 0.3K
13:36 136.24 136.24 136.24 136.24 0.0K
13:37 136.25 136.25 136.25 136.25 0.0K
13:39 136.25 136.25 136.25 136.25 0.1K
13:40 136.28 136.28 136.28 136.28 0.2K
13:41 136.40 136.40 136.40 136.40 3.1K
13:42 136.50 136.50 136.50 136.50 0.4K
13:43 136.70 136.70 136.70 136.70 0.7K
13:44 136.70 136.79 136.70 136.79 0.8K
13:45 136.80 136.90 136.80 136.90 0.7K
13:46 136.80 136.80 136.73 136.73 0.5K
13:47 136.60 136.60 136.60 136.60 0.1K
13:48 136.90 136.95 136.90 136.94 4.1K
13:49 136.86 136.95 136.86 136.95 1.1K
13:51 136.73 136.73 136.73 136.73 0.0K
13:52 136.83 136.83 136.83 136.83 0.0K
13:53 136.60 136.60 136.60 136.60 0.7K
13:54 136.80 136.80 136.80 136.80 0.6K
13:55 136.68 136.68 136.68 136.68 0.0K
13:57 136.80 136.80 136.80 136.80 0.4K
13:59 136.90 137.00 136.90 137.00 8.7K
14:00 137.00 137.15 137.00 137.15 10.0K
14:01 137.08 137.15 137.08 137.15 0.3K
14:02 137.16 137.29 137.16 137.29 1.4K
14:03 137.15 137.15 137.15 137.15 0.5K
14:04 137.10 137.10 136.95 136.95 0.2K
14:07 136.72 136.72 136.72 136.72 3.3K
14:12 136.75 136.75 136.75 136.75 0.0K
14:13 136.75 136.75 136.75 136.75 0.0K
14:14 136.90 136.90 136.90 136.90 0.2K
14:16 136.79 136.79 136.67 136.67 0.8K
14:17 136.67 136.68 136.67 136.68 0.2K
14:18 136.83 136.83 136.67 136.67 0.2K
14:19 136.68 136.71 136.68 136.71 0.0K
14:21 136.82 136.83 136.82 136.83 0.0K
14:22 136.83 136.83 136.83 136.83 0.0K
14:23 136.67 136.67 135.33 135.60 81.7K
14:24 135.89 136.00 135.89 136.00 1.8K
14:25 135.90 135.90 135.76 135.76 1.6K
14:27 135.90 135.90 135.78 135.90 4.0K
14:28 135.90 136.00 135.90 136.00 0.1K
14:29 135.88 136.07 135.88 136.07 1.2K
14:30 135.91 135.92 135.91 135.92 0.4K
14:33 136.00 136.01 136.00 136.01 0.1K
14:34 135.96 135.96 135.96 135.96 1.1K
14:35 136.06 136.06 136.06 136.06 0.1K
14:36 136.07 136.07 136.04 136.04 0.5K
14:37 136.10 136.12 136.10 136.12 4.1K
14:38 136.19 136.19 136.19 136.19 0.0K
14:39 136.20 136.20 136.19 136.19 0.5K
14:40 136.24 136.29 136.24 136.29 0.1K
14:42 136.29 136.36 136.29 136.36 1.2K
14:44 136.39 136.44 136.36 136.36 0.1K
14:45 136.40 136.40 136.40 136.40 0.2K
14:46 136.60 136.60 136.58 136.58 1.6K
14:47 136.61 136.61 136.61 136.61 0.0K
14:48 136.48 136.52 136.48 136.52 0.2K
14:49 136.49 136.49 136.48 136.49 1.0K
14:52 136.51 136.51 136.46 136.46 2.0K
14:53 136.47 136.47 136.47 136.47 0.0K
14:54 136.47 136.60 136.47 136.60 0.2K
14:55 136.60 136.61 136.60 136.61 1.2K
14:56 136.60 136.65 136.60 136.65 0.5K
14:57 136.80 136.80 136.69 136.69 1.6K
14:59 136.90 137.08 136.90 137.00 3.7K
15:00 137.00 137.00 136.74 136.74 7.0K
15:01 136.67 136.70 136.67 136.70 5.7K
15:02 136.70 136.70 136.56 136.63 0.8K
15:03 136.61 136.62 136.61 136.62 0.0K
15:04 136.61 136.75 136.61 136.66 7.2K
15:05 136.66 136.69 136.66 136.69 0.5K
15:06 136.71 136.71 136.71 136.71 0.0K
15:07 136.76 137.10 136.76 137.00 3.0K
15:08 137.00 137.04 137.00 137.04 0.7K
15:09 137.04 137.19 137.01 137.19 1.6K
15:10 137.01 137.01 137.00 137.01 5.4K
15:11 137.00 137.00 136.91 136.91 3.1K
15:12 136.91 137.07 136.91 137.07 1.3K
15:13 136.90 137.00 136.90 137.00 3.1K
15:14 137.00 137.00 136.99 136.99 0.3K
15:15 137.00 137.14 136.91 137.14 1.4K
15:16 136.91 136.92 136.88 136.92 4.6K
15:17 136.94 137.09 136.94 136.94 0.1K
15:18 136.94 136.94 136.91 136.91 1.8K
15:19 136.92 136.92 136.86 136.92 0.7K
15:21 136.86 136.90 136.86 136.86 0.7K
15:22 136.90 136.90 136.90 136.90 0.0K
15:23 136.86 136.88 136.81 136.81 1.0K
15:24 136.81 136.81 136.81 136.81 2.4K
15:25 136.76 136.78 136.76 136.78 5.7K
15:26 136.83 136.83 136.80 136.80 0.4K
15:27 136.80 137.00 136.80 136.87 5.4K
15:28 137.13 137.13 137.00 137.00 3.0K
15:29 137.01 137.10 136.91 136.91 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available