Hemisphere Properties India

HEML
🏛️ india →
182.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 179.00 179.00 179.00 179.00 3.6K
09:15 179.00 179.00 177.82 177.91 21.0K
09:16 177.91 178.00 177.61 178.00 23.8K
09:17 178.39 179.00 178.39 178.42 11.2K
09:18 178.41 178.41 177.96 178.22 15.4K
09:19 177.95 177.99 177.58 177.60 12.1K
09:20 177.40 177.40 176.47 176.77 15.8K
09:21 176.40 176.40 176.10 176.33 25.2K
09:22 176.05 176.32 175.39 175.60 16.0K
09:23 175.25 175.57 174.50 174.50 30.8K
09:24 174.14 175.00 174.14 174.65 12.2K
09:25 174.86 175.12 174.65 174.65 14.0K
09:26 174.66 174.82 174.48 174.51 9.0K
09:27 174.55 175.31 174.55 175.04 10.6K
09:28 175.25 175.79 175.22 175.32 13.4K
09:29 175.06 175.50 175.06 175.50 3.4K
09:30 175.51 176.12 175.30 175.98 24.8K
09:31 175.99 175.99 175.80 175.83 3.7K
09:32 175.80 176.55 175.80 176.30 11.7K
09:33 176.12 176.12 175.53 175.56 3.9K
09:34 175.77 176.10 175.77 176.10 5.6K
09:35 177.50 178.00 176.95 176.98 34.6K
09:36 176.75 176.75 176.37 176.75 1.5K
09:37 177.12 177.20 176.82 176.96 4.9K
09:38 176.80 177.40 176.80 177.40 4.2K
09:39 177.00 177.00 176.52 176.52 6.5K
09:40 176.30 176.30 175.90 176.00 4.8K
09:41 176.05 176.30 176.05 176.15 1.5K
09:42 176.15 176.30 176.15 176.30 0.3K
09:43 176.30 176.30 175.75 176.24 9.4K
09:44 176.40 177.81 176.40 177.81 30.7K
09:45 177.89 179.22 177.89 178.29 55.9K
09:46 178.51 178.84 177.99 177.99 13.2K
09:47 177.95 178.00 177.66 177.83 2.5K
09:48 177.78 178.06 177.21 178.06 8.0K
09:49 178.11 178.11 177.91 177.91 4.0K
09:50 177.91 178.05 177.91 177.92 0.8K
09:51 178.05 178.90 177.91 178.70 5.6K
09:52 178.47 178.70 177.65 177.65 8.7K
09:53 177.74 177.74 177.59 177.59 0.8K
09:54 177.60 177.60 177.09 177.09 1.5K
09:55 177.05 177.76 177.05 177.76 2.3K
09:56 177.40 177.40 177.22 177.22 1.9K
09:57 177.22 177.22 177.02 177.02 1.3K
09:58 177.05 177.05 177.02 177.02 0.5K
09:59 177.00 177.02 176.75 176.96 1.0K
10:00 176.80 177.02 176.80 176.90 0.7K
10:01 176.80 176.80 176.76 176.76 0.9K
10:02 177.02 177.33 177.02 177.33 1.7K
10:03 177.35 177.50 177.33 177.33 2.2K
10:04 177.20 177.27 176.75 176.81 4.4K
10:05 177.08 177.46 176.70 176.70 12.9K
10:06 176.44 176.62 176.32 176.32 1.4K
10:07 176.11 176.46 176.11 176.39 0.7K
10:08 176.63 176.63 176.35 176.59 0.5K
10:09 176.40 176.59 176.40 176.46 0.3K
10:10 176.60 176.60 176.59 176.59 0.5K
10:11 176.60 176.85 176.60 176.69 3.4K
10:12 176.70 176.70 176.65 176.65 1.1K
10:13 176.65 176.65 176.65 176.65 0.5K
10:14 176.59 177.47 176.59 177.29 12.5K
10:15 177.45 177.45 176.69 176.69 0.4K
10:16 176.68 176.98 176.68 176.98 1.1K
10:17 176.85 177.00 176.85 177.00 0.2K
10:18 177.00 177.00 177.00 177.00 0.8K
10:19 176.59 176.59 176.59 176.59 1.7K
10:20 176.86 176.86 176.21 176.21 3.9K
10:21 176.44 177.84 176.43 177.58 7.5K
10:22 177.32 177.56 177.26 177.34 7.4K
10:23 177.20 177.27 176.73 176.82 8.7K
10:24 176.89 177.00 176.89 177.00 0.3K
10:25 177.00 177.00 177.00 177.00 0.4K
10:27 177.13 177.13 177.11 177.11 1.6K
10:28 177.00 177.00 176.66 176.72 0.2K
10:29 176.76 176.76 176.76 176.76 0.0K
10:30 176.80 176.80 176.76 176.76 0.5K
10:31 176.76 176.76 176.76 176.76 0.1K
10:32 176.76 176.90 176.76 176.90 0.5K
10:33 176.87 176.92 176.87 176.92 0.2K
10:34 176.91 176.91 176.87 176.87 0.4K
10:35 177.02 177.02 176.76 176.76 3.9K
10:36 177.04 177.04 177.04 177.04 2.5K
10:37 176.73 176.73 176.72 176.72 2.5K
10:38 176.45 176.73 176.45 176.73 2.4K
10:39 176.45 176.50 176.45 176.50 0.3K
10:40 176.70 176.77 176.50 176.77 1.1K
10:41 176.51 176.76 176.51 176.51 0.7K
10:42 176.42 176.42 176.05 176.05 2.5K
10:43 176.32 176.40 176.22 176.22 0.9K
10:44 176.13 176.75 176.13 176.50 2.8K
10:45 176.09 176.09 176.09 176.09 0.2K
10:46 175.50 176.00 175.50 175.99 19.2K
10:47 175.89 175.89 175.89 175.89 0.7K
10:48 175.65 175.80 175.65 175.75 0.4K
10:49 175.75 175.99 175.75 175.76 1.6K
10:50 175.75 175.75 175.72 175.72 1.1K
10:51 175.65 176.00 175.65 175.82 6.7K
10:52 175.65 175.65 175.65 175.65 4.4K
10:53 175.65 175.65 175.65 175.65 0.3K
10:54 175.65 176.26 175.65 176.26 7.2K
10:55 176.25 176.25 175.90 175.90 2.6K
10:56 175.98 176.70 175.98 176.60 6.7K
10:57 176.22 176.22 176.22 176.22 0.0K
10:58 176.21 176.21 175.93 176.17 0.9K
10:59 175.94 175.94 175.94 175.94 0.1K
11:00 175.93 175.94 175.92 175.94 0.6K
11:01 176.00 176.45 176.00 176.23 1.9K
11:02 176.31 176.76 176.31 176.76 5.0K
11:03 176.56 176.56 176.54 176.54 0.6K
11:04 176.68 176.68 176.68 176.68 0.1K
11:05 176.68 176.68 176.68 176.68 0.0K
11:06 176.77 176.77 176.60 176.60 0.8K
11:07 176.60 176.60 176.60 176.60 1.5K
11:08 176.60 176.60 176.60 176.60 0.0K
11:09 176.60 176.60 176.60 176.60 0.0K
11:10 176.67 176.67 176.60 176.60 0.3K
11:11 176.67 176.67 176.67 176.67 0.7K
11:12 176.61 176.61 176.00 176.31 6.9K
11:13 176.05 176.05 176.05 176.05 0.1K
11:14 175.94 175.94 175.94 175.94 0.0K
11:15 175.97 176.54 175.97 176.54 2.9K
11:16 176.33 176.33 176.33 176.33 0.3K
11:17 176.33 176.50 176.33 176.50 0.8K
11:18 176.50 176.50 176.33 176.50 0.8K
11:19 176.30 176.30 176.30 176.30 3.0K
11:20 176.45 176.45 176.00 176.00 1.4K
11:21 176.00 176.06 175.83 175.83 2.0K
11:22 175.80 175.80 175.65 175.65 1.5K
11:23 175.80 175.93 175.80 175.93 0.3K
11:24 176.02 176.02 175.68 175.82 1.3K
11:25 175.81 176.00 175.76 175.76 0.1K
11:26 175.99 175.99 175.73 175.73 1.9K
11:27 175.93 175.93 175.70 175.70 1.3K
11:28 175.70 175.70 175.60 175.60 1.0K
11:29 175.70 175.70 175.61 175.70 0.1K
11:30 175.70 175.70 175.70 175.70 0.0K
11:31 175.62 175.62 175.30 175.30 4.1K
11:32 175.25 175.56 175.25 175.56 1.7K
11:34 175.61 175.80 175.61 175.80 0.1K
11:35 175.85 175.85 175.68 175.68 1.0K
11:36 175.68 175.68 175.61 175.61 0.1K
11:37 175.53 175.53 175.53 175.53 0.7K
11:38 175.71 175.71 175.61 175.61 0.2K
11:39 175.55 175.81 175.55 175.81 0.6K
11:40 175.81 175.85 175.81 175.85 0.9K
11:41 176.00 176.00 175.86 175.86 0.4K
11:42 175.75 175.75 175.61 175.66 0.5K
11:43 175.66 175.66 175.60 175.60 1.3K
11:44 175.60 175.60 175.51 175.60 0.5K
11:45 175.60 175.72 175.48 175.72 1.1K
11:46 175.72 175.72 175.46 175.46 0.1K
11:48 175.39 175.58 175.39 175.58 0.3K
11:49 175.33 175.75 175.33 175.75 4.0K
11:50 176.00 176.00 175.72 175.72 1.5K
11:51 175.50 175.50 175.31 175.31 3.9K
11:52 175.35 175.50 175.31 175.36 0.4K
11:53 175.65 175.72 175.65 175.72 2.4K
11:54 175.63 175.90 175.63 175.90 1.1K
11:55 175.90 176.34 175.90 176.34 7.6K
11:56 176.20 176.20 175.66 175.66 1.3K
11:57 175.67 175.67 175.67 175.67 0.0K
11:58 175.67 175.86 175.67 175.86 0.1K
11:59 175.66 175.66 175.50 175.50 0.2K
12:00 175.50 175.50 175.46 175.49 0.5K
12:01 175.38 175.38 175.37 175.37 0.0K
12:02 175.30 175.50 175.30 175.50 2.1K
12:03 175.30 175.31 175.20 175.20 3.2K
12:04 175.23 175.25 175.23 175.25 4.7K
12:05 174.32 174.74 174.15 174.60 66.0K
12:06 174.56 174.60 174.56 174.56 0.7K
12:07 174.55 175.29 174.55 175.04 6.2K
12:08 174.95 174.95 174.82 174.90 1.3K
12:09 175.09 175.17 175.09 175.16 0.7K
12:10 175.19 175.20 174.97 175.20 0.9K
12:11 175.20 175.32 175.20 175.20 1.8K
12:12 175.20 175.20 175.20 175.20 1.3K
12:13 175.20 175.20 175.20 175.20 0.6K
12:14 174.93 175.05 174.93 175.05 0.6K
12:15 175.00 175.20 175.00 175.18 0.7K
12:16 174.78 174.87 174.78 174.87 10.9K
12:17 174.87 174.87 174.87 174.87 0.3K
12:18 174.99 174.99 174.87 174.87 0.1K
12:19 174.86 174.86 174.86 174.86 0.9K
12:20 174.72 174.72 174.31 174.45 1.4K
12:21 174.45 174.45 174.45 174.45 0.0K
12:22 174.50 174.50 174.40 174.40 2.6K
12:23 174.41 174.41 174.10 174.39 0.3K
12:24 174.10 174.39 174.10 174.38 0.6K
12:25 174.39 174.49 174.39 174.39 1.8K
12:26 174.40 174.55 174.39 174.55 1.8K
12:27 174.80 174.80 174.62 174.62 0.5K
12:28 174.46 174.46 173.87 174.18 8.9K
12:29 174.18 174.58 174.18 174.58 3.3K
12:30 174.87 174.92 174.87 174.92 2.2K
12:31 174.87 175.70 174.87 175.50 17.4K
12:32 175.29 175.56 175.29 175.55 5.1K
12:33 175.83 175.83 175.50 175.50 0.8K
12:34 175.10 175.10 175.09 175.09 2.1K
12:35 175.09 175.20 175.09 175.10 1.5K
12:36 175.00 175.00 175.00 175.00 2.1K
12:37 174.87 175.00 174.73 175.00 4.4K
12:38 175.00 175.00 174.67 174.67 0.5K
12:39 174.97 175.19 174.97 175.08 4.5K
12:40 175.20 175.20 175.20 175.20 0.2K
12:41 175.18 175.18 175.18 175.18 0.3K
12:42 175.30 175.45 175.30 175.45 0.8K
12:43 175.45 175.45 175.29 175.29 0.2K
12:44 175.16 175.16 175.02 175.10 0.5K
12:45 175.22 175.45 175.22 175.45 0.4K
12:46 175.18 175.33 175.18 175.33 0.1K
12:47 175.44 175.56 175.44 175.56 2.3K
12:48 175.64 175.64 175.64 175.64 0.0K
12:49 175.64 175.64 175.64 175.64 0.0K
12:50 175.99 176.24 175.99 176.14 7.8K
12:51 176.08 176.50 176.08 176.15 4.7K
12:52 176.15 176.15 176.08 176.08 1.7K
12:53 176.08 176.08 176.08 176.08 0.0K
12:54 176.01 176.01 176.01 176.01 0.0K
12:55 176.24 176.24 175.35 175.35 5.1K
12:56 175.98 176.00 175.98 176.00 0.7K
12:57 175.99 176.12 175.99 176.12 0.3K
12:59 176.13 176.19 176.06 176.06 1.4K
13:00 175.79 176.00 175.79 176.00 0.2K
13:01 175.85 175.85 175.85 175.85 1.1K
13:02 175.91 175.99 175.91 175.99 0.2K
13:03 175.91 175.91 175.91 175.91 0.4K
13:04 175.91 175.91 175.91 175.91 0.1K
13:06 175.81 175.89 175.71 175.81 0.4K
13:07 176.18 176.35 175.82 176.35 5.1K
13:08 175.85 175.85 175.59 175.59 0.6K
13:09 176.20 176.20 176.00 176.10 0.5K
13:10 175.70 175.82 175.70 175.82 2.0K
13:11 175.81 175.81 175.81 175.81 1.1K
13:12 175.70 175.70 175.70 175.70 0.6K
13:13 175.80 175.80 175.80 175.80 0.5K
13:14 175.80 175.80 175.77 175.77 1.6K
13:16 175.76 175.76 175.31 175.57 1.8K
13:17 175.45 175.45 175.45 175.45 0.0K
13:18 175.54 175.54 175.26 175.26 0.2K
13:19 175.49 175.51 175.29 175.29 2.4K
13:20 175.28 175.28 175.23 175.23 0.3K
13:21 175.24 175.24 175.14 175.14 1.2K
13:22 175.34 175.34 175.25 175.25 3.2K
13:23 175.26 175.31 175.26 175.31 0.1K
13:24 175.31 175.31 175.31 175.31 0.0K
13:25 175.45 175.45 174.99 174.99 3.8K
13:26 175.32 175.32 175.00 175.00 8.8K
13:27 175.00 175.00 175.00 175.00 0.1K
13:28 175.03 175.06 175.03 175.06 1.1K
13:29 175.35 175.35 175.19 175.19 0.1K
13:30 175.22 175.22 175.20 175.22 1.0K
13:31 175.25 175.25 175.05 175.05 0.1K
13:32 175.32 175.32 174.98 174.98 0.1K
13:33 175.00 175.13 174.95 175.13 0.6K
13:34 174.77 174.77 174.77 174.77 0.5K
13:35 175.15 175.15 175.15 175.15 0.3K
13:36 175.17 175.17 175.10 175.10 1.7K
13:37 175.01 175.55 175.01 175.05 5.3K
13:38 175.22 175.22 174.91 174.91 2.2K
13:39 174.79 174.90 174.79 174.90 0.1K
13:40 175.00 175.00 174.90 174.90 0.8K
13:41 175.00 175.11 175.00 175.11 1.4K
13:42 175.30 175.30 175.27 175.27 0.5K
13:43 175.00 175.00 175.00 175.00 0.3K
13:44 174.70 174.70 174.70 174.70 0.3K
13:45 174.79 174.90 174.79 174.90 0.3K
13:46 174.88 174.90 174.88 174.90 0.0K
13:47 175.05 175.05 174.86 174.86 1.0K
13:48 174.86 175.04 174.82 175.04 0.4K
13:49 175.13 175.13 174.87 175.05 0.8K
13:50 174.82 175.66 174.82 175.27 6.0K
13:51 174.85 174.85 174.85 174.85 1.2K
13:52 175.15 175.15 175.01 175.14 3.6K
13:53 174.97 174.97 174.97 174.97 1.0K
13:54 174.97 175.12 174.97 175.12 0.8K
13:55 175.14 175.14 175.14 175.14 0.7K
13:56 175.30 175.30 175.03 175.03 1.0K
13:57 175.30 175.30 175.30 175.30 0.2K
13:58 175.29 175.29 175.17 175.17 0.7K
13:59 175.01 175.02 175.01 175.02 0.4K
14:00 175.01 175.21 174.90 174.90 3.9K
14:01 175.07 175.07 175.07 175.07 0.1K
14:02 175.07 175.07 175.07 175.07 0.1K
14:03 175.00 175.00 175.00 175.00 0.6K
14:04 175.00 175.00 175.00 175.00 1.0K
14:05 174.66 174.77 174.66 174.77 6.7K
14:06 174.95 175.18 174.95 175.18 1.1K
14:07 174.95 174.95 174.95 174.95 0.7K
14:09 175.13 175.13 174.78 174.93 0.6K
14:10 174.93 174.93 174.93 174.93 0.2K
14:11 174.93 175.11 174.93 174.95 1.9K
14:12 174.95 175.09 174.93 175.09 0.1K
14:13 174.84 175.05 174.72 174.72 0.1K
14:14 174.74 174.85 174.74 174.85 1.3K
14:15 174.87 174.90 174.85 174.85 0.3K
14:16 174.90 174.90 174.90 174.90 0.2K
14:17 174.89 174.89 174.89 174.89 0.0K
14:18 174.72 174.72 174.41 174.63 1.6K
14:19 174.50 174.50 174.41 174.41 5.6K
14:20 174.36 174.36 174.15 174.15 0.1K
14:21 174.06 174.11 173.90 173.91 12.7K
14:22 173.89 174.17 173.58 174.02 1.9K
14:23 174.26 174.26 174.00 174.10 1.2K
14:24 174.10 174.10 174.10 174.10 0.1K
14:25 173.75 173.96 173.75 173.96 0.7K
14:26 174.00 174.00 173.92 173.92 0.5K
14:27 173.91 174.04 173.91 174.04 0.7K
14:28 174.04 174.10 173.90 174.10 2.3K
14:29 174.11 174.11 174.11 174.11 0.5K
14:30 174.24 174.26 174.24 174.26 0.3K
14:31 174.20 174.20 174.20 174.20 0.6K
14:32 174.20 174.20 174.00 174.00 0.6K
14:33 174.02 174.02 174.01 174.01 1.3K
14:34 174.01 174.03 174.01 174.03 0.4K
14:35 174.11 174.25 174.11 174.23 0.9K
14:36 174.21 174.21 174.00 174.18 2.9K
14:37 174.18 174.18 174.18 174.18 0.4K
14:38 174.23 174.23 174.23 174.23 0.1K
14:39 174.23 174.24 174.23 174.24 0.3K
14:40 174.28 174.45 174.28 174.31 2.8K
14:41 174.00 174.24 174.00 174.24 1.0K
14:42 174.25 174.27 174.25 174.27 0.4K
14:43 174.24 174.24 174.00 174.00 0.3K
14:44 174.00 174.00 173.77 173.77 0.3K
14:45 174.00 174.03 173.82 174.03 1.8K
14:46 174.00 174.29 174.00 174.29 3.5K
14:47 174.29 174.46 174.29 174.46 0.3K
14:48 174.49 174.50 174.38 174.46 0.6K
14:49 174.45 174.45 174.45 174.45 0.0K
14:50 174.45 174.45 174.40 174.45 0.3K
14:51 174.44 174.44 174.39 174.39 0.3K
14:52 174.40 174.40 174.26 174.26 1.1K
14:53 174.18 174.22 174.12 174.19 1.4K
14:54 174.18 174.18 173.90 173.90 1.2K
14:55 173.98 173.99 173.94 173.94 0.2K
14:56 173.94 173.94 173.64 173.64 4.9K
14:57 173.35 173.40 173.35 173.40 3.4K
14:58 173.40 173.49 173.40 173.47 2.4K
14:59 173.49 174.13 173.26 173.99 26.5K
15:00 173.71 173.88 173.71 173.88 0.2K
15:01 173.83 173.83 173.66 173.75 0.6K
15:02 173.75 173.80 173.75 173.75 2.4K
15:03 173.75 173.80 173.50 173.50 7.7K
15:04 173.50 173.50 173.00 173.00 5.9K
15:05 173.26 173.27 173.00 173.21 14.6K
15:06 173.22 173.30 173.16 173.16 4.4K
15:07 173.30 173.30 173.25 173.25 2.3K
15:08 173.30 173.80 173.30 173.67 9.9K
15:09 173.61 174.00 173.61 173.97 14.7K
15:10 174.05 174.35 174.05 174.35 6.0K
15:11 174.21 174.25 174.10 174.25 2.0K
15:12 174.25 174.35 174.17 174.20 0.3K
15:13 174.26 174.35 174.25 174.35 1.4K
15:14 174.45 174.84 174.45 174.80 12.2K
15:15 174.79 174.79 174.52 174.68 0.6K
15:16 174.52 174.70 174.52 174.70 7.7K
15:17 174.70 174.70 174.65 174.65 12.6K
15:18 174.27 174.69 174.27 174.51 2.2K
15:19 174.67 174.75 174.60 174.75 3.3K
15:20 174.80 175.12 174.80 175.12 4.0K
15:21 174.99 175.08 174.52 175.08 4.1K
15:22 174.82 174.95 174.74 174.95 0.4K
15:23 174.66 175.10 174.66 175.00 2.5K
15:24 175.10 175.14 174.80 174.80 8.5K
15:25 174.78 175.31 174.78 175.07 7.0K
15:26 175.31 175.31 175.00 175.00 2.2K
15:27 174.95 175.11 174.95 175.11 2.4K
15:28 175.01 175.09 175.00 175.00 3.6K
15:29 175.00 175.05 174.19 174.19 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available