856.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 801.00 | 812.00 | 795.00 | 812.00 | 0.1M |
| 2024-12-30 | 808.00 | 809.00 | 803.00 | 803.00 | 0.1M |
| 2024-12-27 | 813.00 | 813.00 | 810.00 | 810.00 | 0.0M |
| 2024-12-24 | 807.00 | 815.00 | 807.00 | 812.00 | 0.1M |
| 2024-12-23 | 804.00 | 808.00 | 803.00 | 806.00 | 0.1M |
| 2024-12-20 | 796.00 | 811.00 | 796.00 | 811.00 | 0.2M |
| 2024-12-19 | 804.00 | 808.00 | 799.00 | 807.00 | 0.3M |
| 2024-12-18 | 806.00 | 821.00 | 806.00 | 812.00 | 0.1M |
| 2024-12-17 | 826.00 | 826.00 | 805.00 | 812.00 | 0.2M |
| 2024-12-16 | 836.00 | 836.00 | 826.00 | 826.00 | 0.1M |
| 2024-12-13 | 839.00 | 841.00 | 838.00 | 838.00 | 0.1M |
| 2024-12-12 | 847.00 | 847.00 | 844.00 | 845.00 | 0.1M |
| 2024-12-11 | 842.00 | 845.00 | 842.00 | 842.00 | 0.1M |
| 2024-12-10 | 848.00 | 848.00 | 845.00 | 845.00 | 0.0M |
| 2024-12-09 | 847.00 | 849.00 | 845.00 | 849.00 | 0.1M |
| 2024-12-06 | 845.00 | 852.00 | 842.00 | 848.00 | 0.1M |
| 2024-12-05 | 842.00 | 846.00 | 842.00 | 842.00 | 0.1M |
| 2024-12-04 | 830.00 | 843.00 | 830.00 | 843.00 | 0.3M |
| 2024-12-03 | 827.00 | 831.00 | 823.00 | 831.00 | 0.2M |
| 2024-12-02 | 822.00 | 824.00 | 819.00 | 823.00 | 0.2M |
| 2024-11-29 | 816.00 | 820.00 | 815.00 | 819.00 | 0.2M |
| 2024-11-28 | 814.00 | 817.00 | 810.00 | 810.00 | 0.1M |
| 2024-11-27 | 813.00 | 815.00 | 810.00 | 810.00 | 0.1M |
| 2024-11-26 | 824.00 | 824.00 | 810.00 | 810.00 | 0.4M |
| 2024-11-25 | 817.00 | 827.00 | 813.00 | 823.00 | 0.2M |
| 2024-11-22 | 798.00 | 817.00 | 798.00 | 814.00 | 0.1M |
| 2024-11-21 | 802.00 | 806.00 | 797.00 | 806.00 | 0.4M |
| 2024-11-20 | 813.00 | 813.00 | 800.00 | 800.00 | 0.2M |
| 2024-11-19 | 810.00 | 820.00 | 806.00 | 810.00 | 0.2M |
| 2024-11-18 | 814.00 | 814.00 | 809.00 | 810.00 | 0.1M |
| 2024-11-15 | 811.00 | 821.00 | 811.00 | 818.00 | 0.1M |
| 2024-11-14 | 814.00 | 818.00 | 812.00 | 815.00 | 0.1M |
| 2024-11-13 | 814.00 | 822.00 | 814.00 | 815.00 | 0.1M |
| 2024-11-12 | 821.00 | 822.00 | 815.00 | 816.00 | 0.2M |
| 2024-11-11 | 820.00 | 830.00 | 819.00 | 827.00 | 0.1M |
| 2024-11-08 | 822.00 | 822.00 | 816.00 | 816.00 | 0.1M |
| 2024-11-07 | 813.00 | 829.00 | 813.00 | 829.00 | 0.1M |
| 2024-11-06 | 829.00 | 838.00 | 816.00 | 818.00 | 0.2M |
| 2024-11-05 | 827.00 | 827.00 | 811.00 | 811.00 | 0.1M |
| 2024-11-04 | 842.00 | 842.00 | 826.00 | 826.00 | 0.1M |
| 2024-11-01 | 830.00 | 832.00 | 829.00 | 832.00 | 0.1M |
| 2024-10-31 | 842.00 | 842.00 | 824.00 | 824.00 | 0.1M |
| 2024-10-30 | 825.00 | 865.00 | 823.00 | 842.00 | 0.2M |
| 2024-10-29 | 833.00 | 833.00 | 829.00 | 829.00 | 0.3M |
| 2024-10-28 | 848.00 | 848.00 | 836.00 | 839.00 | 0.2M |
| 2024-10-25 | 839.00 | 846.00 | 839.00 | 846.00 | 0.1M |
| 2024-10-24 | 835.00 | 841.00 | 835.00 | 838.00 | 0.2M |
| 2024-10-23 | 837.00 | 837.00 | 832.00 | 832.00 | 0.1M |
| 2024-10-22 | 844.00 | 844.00 | 835.00 | 841.00 | 0.2M |
| 2024-10-21 | 858.00 | 858.00 | 844.00 | 844.00 | 0.1M |
| 2024-10-18 | 857.00 | 867.00 | 857.00 | 865.00 | 0.1M |
| 2024-10-17 | 854.00 | 864.00 | 854.00 | 860.00 | 0.1M |
| 2024-10-16 | 849.00 | 857.00 | 848.00 | 852.00 | 0.1M |
| 2024-10-15 | 845.00 | 848.00 | 842.00 | 843.00 | 0.2M |
| 2024-10-14 | 840.00 | 845.00 | 836.00 | 843.00 | 0.5M |
| 2024-10-11 | 843.00 | 846.00 | 833.00 | 844.00 | 0.5M |
| 2024-10-10 | 855.00 | 855.00 | 841.00 | 841.00 | 0.2M |
| 2024-10-09 | 850.00 | 858.00 | 850.00 | 852.00 | 0.2M |
| 2024-10-08 | 857.00 | 857.00 | 845.00 | 846.00 | 0.1M |
| 2024-10-07 | 853.00 | 864.00 | 853.00 | 861.00 | 0.2M |
| 2024-10-04 | 859.00 | 865.00 | 855.00 | 861.00 | 0.1M |
| 2024-10-03 | 861.00 | 861.00 | 855.00 | 855.00 | 0.1M |
| 2024-10-02 | 870.00 | 871.00 | 858.00 | 858.00 | 0.2M |
| 2024-10-01 | 880.00 | 883.00 | 872.00 | 874.00 | 0.1M |
| 2024-09-30 | 885.00 | 885.00 | 877.00 | 880.00 | 0.1M |
| 2024-09-27 | 869.00 | 887.00 | 869.00 | 887.00 | 0.1M |
| 2024-09-26 | 860.00 | 872.00 | 860.00 | 867.00 | 0.2M |
| 2024-09-25 | 862.00 | 869.00 | 861.00 | 862.00 | 0.1M |
| 2024-09-24 | 866.00 | 867.00 | 864.00 | 866.00 | 0.1M |
| 2024-09-23 | 869.00 | 869.00 | 867.00 | 868.00 | 0.2M |
| 2024-09-20 | 858.00 | 867.00 | 858.00 | 867.00 | 0.2M |
| 2024-09-19 | 868.00 | 872.00 | 867.00 | 871.00 | 0.1M |
| 2024-09-18 | 867.00 | 868.00 | 864.00 | 864.00 | 0.1M |
| 2024-09-17 | 868.00 | 875.00 | 868.00 | 870.00 | 0.1M |
| 2024-09-16 | 861.00 | 871.00 | 861.00 | 871.00 | 0.0M |
| 2024-09-13 | 855.00 | 865.00 | 853.00 | 865.00 | 0.1M |
| 2024-09-12 | 854.00 | 856.00 | 852.00 | 852.00 | 0.1M |
| 2024-09-11 | 850.00 | 850.00 | 846.00 | 846.00 | 0.1M |
| 2024-09-10 | 852.00 | 854.00 | 849.00 | 853.00 | 0.0M |
| 2024-09-09 | 857.00 | 857.00 | 850.00 | 855.00 | 0.1M |
| 2024-09-06 | 862.00 | 864.00 | 849.00 | 849.00 | 0.1M |
| 2024-09-05 | 871.00 | 872.00 | 862.00 | 863.00 | 0.1M |
| 2024-09-04 | 874.00 | 879.00 | 872.00 | 872.00 | 0.1M |
| 2024-09-03 | 887.00 | 888.00 | 878.00 | 878.00 | 0.2M |
| 2024-09-02 | 892.00 | 892.00 | 885.00 | 887.00 | 0.1M |
| 2024-08-30 | 900.00 | 900.00 | 890.00 | 890.00 | 0.1M |
| 2024-08-29 | 900.00 | 902.00 | 893.00 | 893.00 | 0.1M |
| 2024-08-28 | 929.00 | 929.00 | 914.00 | 917.00 | 0.1M |
| 2024-08-27 | 914.00 | 925.00 | 914.00 | 919.00 | 0.1M |
| 2024-08-23 | 917.00 | 923.00 | 917.00 | 920.00 | 0.0M |
| 2024-08-22 | 922.00 | 922.00 | 916.00 | 916.00 | 0.1M |
| 2024-08-21 | 919.00 | 927.00 | 913.00 | 920.00 | 0.1M |
| 2024-08-20 | 932.00 | 932.00 | 918.00 | 918.00 | 0.1M |
| 2024-08-19 | 930.00 | 935.00 | 930.00 | 933.00 | 0.1M |
| 2024-08-16 | 911.00 | 930.00 | 910.00 | 926.00 | 0.1M |
| 2024-08-15 | 910.00 | 927.00 | 905.00 | 927.00 | 0.1M |
| 2024-08-14 | 910.00 | 915.00 | 910.00 | 913.00 | 0.0M |
| 2024-08-13 | 895.00 | 905.00 | 895.00 | 902.00 | 0.4M |
| 2024-08-12 | 902.00 | 902.00 | 897.00 | 901.00 | 0.2M |
| 2024-08-09 | 895.00 | 905.00 | 895.00 | 897.00 | 0.0M |
| 2024-08-08 | 890.00 | 891.00 | 880.00 | 891.00 | 0.1M |
| 2024-08-07 | 892.00 | 901.00 | 892.00 | 893.00 | 0.3M |
| 2024-08-06 | 890.00 | 890.00 | 878.00 | 887.00 | 0.2M |
| 2024-08-05 | 899.00 | 899.00 | 880.00 | 885.00 | 0.2M |
| 2024-08-02 | 962.00 | 962.00 | 917.00 | 917.00 | 0.2M |
| 2024-08-01 | 963.00 | 980.00 | 961.00 | 970.00 | 0.1M |
| 2024-07-31 | 977.00 | 987.00 | 970.00 | 973.00 | 0.2M |
| 2024-07-30 | 970.00 | 975.00 | 964.00 | 968.00 | 0.3M |
| 2024-07-29 | 960.00 | 967.00 | 956.00 | 962.00 | 0.1M |
| 2024-07-26 | 933.00 | 957.00 | 933.00 | 952.00 | 0.2M |
| 2024-07-25 | 921.00 | 937.00 | 921.00 | 932.00 | 0.3M |
| 2024-07-24 | 924.00 | 932.00 | 924.00 | 931.00 | 0.1M |
| 2024-07-23 | 908.82 | 928.00 | 908.82 | 928.00 | 0.3M |
| 2024-07-22 | 920.98 | 924.00 | 907.64 | 921.00 | 0.1M |
| 2024-07-19 | 921.69 | 921.69 | 910.00 | 916.00 | 0.0M |
| 2024-07-18 | 906.00 | 929.00 | 906.00 | 920.00 | 0.2M |
| 2024-07-17 | 909.42 | 914.20 | 896.00 | 910.00 | 0.1M |
| 2024-07-16 | 907.50 | 919.00 | 907.50 | 914.00 | 0.1M |
| 2024-07-15 | 907.00 | 920.00 | 907.00 | 915.00 | 0.1M |
| 2024-07-12 | 905.27 | 914.25 | 905.00 | 912.00 | 0.1M |
| 2024-07-11 | 882.00 | 905.00 | 882.00 | 905.00 | 0.1M |
| 2024-07-10 | 883.60 | 890.00 | 880.00 | 890.00 | 0.1M |
| 2024-07-09 | 886.50 | 892.00 | 877.00 | 882.00 | 0.1M |
| 2024-07-08 | 884.00 | 892.07 | 883.00 | 889.00 | 0.1M |
| 2024-07-05 | 873.27 | 896.13 | 873.27 | 892.00 | 0.1M |
| 2024-07-04 | 866.00 | 876.00 | 858.84 | 875.00 | 0.1M |
| 2024-07-03 | 857.00 | 867.00 | 846.86 | 867.00 | 0.1M |
| 2024-07-02 | 854.41 | 863.00 | 845.00 | 850.00 | 0.1M |
| 2024-07-01 | 858.54 | 863.00 | 852.00 | 856.00 | 0.0M |
| 2024-06-28 | 860.00 | 860.00 | 853.00 | 856.00 | 0.1M |
| 2024-06-27 | 853.50 | 858.64 | 853.50 | 856.00 | 0.1M |
| 2024-06-26 | 860.75 | 863.00 | 852.30 | 854.00 | 0.1M |
| 2024-06-25 | 868.00 | 868.00 | 859.00 | 859.00 | 0.1M |
| 2024-06-24 | 869.60 | 870.00 | 860.00 | 867.00 | 0.1M |
| 2024-06-21 | 861.93 | 867.61 | 860.00 | 865.00 | 0.1M |
| 2024-06-20 | 864.55 | 871.00 | 860.00 | 868.00 | 0.1M |
| 2024-06-19 | 864.15 | 866.74 | 861.00 | 863.00 | 0.2M |
| 2024-06-18 | 855.00 | 865.00 | 850.16 | 863.00 | 0.1M |
| 2024-06-17 | 851.36 | 855.00 | 842.00 | 851.00 | 0.1M |
| 2024-06-14 | 862.81 | 862.81 | 841.00 | 845.00 | 0.1M |
| 2024-06-13 | 861.00 | 869.12 | 856.00 | 859.00 | 0.2M |
| 2024-06-12 | 857.00 | 871.00 | 857.00 | 869.00 | 0.1M |
| 2024-06-11 | 864.00 | 872.00 | 859.00 | 859.00 | 0.1M |
| 2024-06-10 | 872.00 | 883.00 | 863.92 | 866.00 | 0.1M |
| 2024-06-07 | 878.60 | 883.76 | 872.00 | 874.00 | 0.0M |
| 2024-06-06 | 880.36 | 891.00 | 876.00 | 877.00 | 0.2M |
| 2024-06-05 | 893.00 | 893.00 | 879.00 | 881.00 | 0.1M |
| 2024-06-04 | 886.00 | 893.00 | 879.00 | 882.00 | 0.1M |
| 2024-06-03 | 892.00 | 902.00 | 882.00 | 890.00 | 0.3M |
| 2024-05-31 | 886.00 | 893.00 | 886.00 | 888.00 | 0.1M |
| 2024-05-30 | 879.00 | 890.00 | 879.00 | 887.00 | 0.1M |
| 2024-05-29 | 891.76 | 896.57 | 877.00 | 877.00 | 0.1M |
| 2024-05-28 | 884.50 | 898.00 | 881.89 | 885.00 | 0.2M |
| 2024-05-24 | 874.00 | 889.00 | 871.00 | 889.00 | 0.1M |
| 2024-05-23 | 875.00 | 877.00 | 872.90 | 875.00 | 0.1M |
| 2024-05-22 | 864.22 | 877.00 | 858.00 | 877.00 | 0.2M |
| 2024-05-21 | 858.00 | 874.00 | 858.00 | 873.00 | 0.2M |
| 2024-05-20 | 856.11 | 870.00 | 856.11 | 866.00 | 0.2M |
| 2024-05-17 | 863.00 | 865.00 | 856.00 | 861.00 | 0.1M |
| 2024-05-16 | 847.08 | 861.00 | 847.08 | 860.00 | 0.1M |
| 2024-05-15 | 837.07 | 849.00 | 837.07 | 849.00 | 0.1M |
| 2024-05-14 | 837.00 | 838.00 | 834.00 | 837.00 | 0.1M |
| 2024-05-13 | 833.07 | 840.00 | 833.07 | 834.00 | 0.1M |
| 2024-05-10 | 828.61 | 838.00 | 828.38 | 836.00 | 0.1M |
| 2024-05-09 | 824.00 | 831.00 | 824.00 | 827.00 | 0.1M |
| 2024-05-08 | 817.84 | 828.00 | 817.84 | 827.00 | 0.1M |
| 2024-05-07 | 814.73 | 821.00 | 811.56 | 821.00 | 0.2M |
| 2024-05-03 | 801.61 | 815.00 | 800.00 | 814.00 | 0.1M |
| 2024-05-02 | 798.00 | 804.00 | 797.88 | 804.00 | 0.1M |
| 2024-05-01 | 787.84 | 798.00 | 785.00 | 798.00 | 0.2M |
| 2024-04-30 | 793.29 | 797.00 | 790.00 | 794.00 | 0.1M |
| 2024-04-29 | 790.84 | 797.00 | 787.36 | 795.00 | 0.1M |
| 2024-04-26 | 784.43 | 793.00 | 780.00 | 789.00 | 0.1M |
| 2024-04-25 | 780.36 | 783.00 | 775.29 | 778.00 | 0.6M |
| 2024-04-24 | 773.75 | 786.00 | 773.75 | 786.00 | 0.1M |
| 2024-04-23 | 776.65 | 785.00 | 762.72 | 785.00 | 0.1M |
| 2024-04-22 | 767.27 | 779.00 | 762.98 | 775.00 | 0.1M |
| 2024-04-19 | 753.30 | 767.38 | 752.00 | 760.00 | 0.1M |
| 2024-04-18 | 770.17 | 779.00 | 759.00 | 764.00 | 0.1M |
| 2024-04-17 | 764.17 | 767.41 | 758.00 | 758.00 | 0.1M |
| 2024-04-16 | 771.00 | 774.49 | 762.00 | 762.00 | 0.1M |
| 2024-04-15 | 778.70 | 790.00 | 776.00 | 782.00 | 0.3M |
| 2024-04-12 | 787.00 | 787.00 | 780.00 | 780.00 | 0.1M |
| 2024-04-11 | 781.00 | 785.00 | 770.00 | 776.00 | 0.1M |
| 2024-04-10 | 779.00 | 783.34 | 774.96 | 777.00 | 0.2M |
| 2024-04-09 | 770.00 | 780.00 | 768.26 | 773.00 | 0.3M |
| 2024-04-08 | 765.50 | 774.45 | 761.77 | 772.00 | 0.2M |
| 2024-04-05 | 758.77 | 767.09 | 758.77 | 766.00 | 0.1M |
| 2024-04-04 | 763.50 | 770.00 | 760.00 | 770.00 | 0.1M |
| 2024-04-03 | 759.00 | 773.00 | 759.00 | 763.00 | 0.1M |
| 2024-04-02 | 769.50 | 780.00 | 763.00 | 763.00 | 0.2M |
| 2024-03-28 | 762.34 | 772.00 | 757.00 | 769.00 | 0.3M |
| 2024-03-27 | 760.49 | 771.00 | 755.12 | 764.00 | 0.2M |
| 2024-03-26 | 756.36 | 780.00 | 754.63 | 763.00 | 0.1M |
| 2024-03-25 | 761.00 | 775.00 | 754.35 | 757.00 | 0.1M |
| 2024-03-22 | 756.51 | 779.00 | 756.38 | 763.00 | 0.1M |
| 2024-03-21 | 770.00 | 770.00 | 757.00 | 765.00 | 0.2M |
| 2024-03-20 | 772.62 | 774.75 | 753.07 | 758.00 | 0.1M |
| 2024-03-19 | 773.00 | 783.00 | 755.00 | 761.00 | 0.3M |
| 2024-03-18 | 780.00 | 790.00 | 765.00 | 768.00 | 0.1M |
| 2024-03-15 | 775.00 | 799.00 | 774.00 | 783.00 | 0.2M |
| 2024-03-14 | 789.00 | 797.47 | 776.82 | 778.00 | 0.1M |
| 2024-03-13 | 779.00 | 794.68 | 779.00 | 790.00 | 0.1M |
| 2024-03-12 | 783.40 | 785.80 | 779.99 | 780.00 | 0.1M |
| 2024-03-11 | 780.00 | 788.32 | 775.00 | 780.00 | 0.1M |
| 2024-03-08 | 785.00 | 793.00 | 780.00 | 790.00 | 0.1M |
| 2024-03-07 | 774.80 | 790.58 | 774.80 | 785.00 | 0.1M |
| 2024-03-06 | 768.81 | 782.00 | 762.00 | 781.00 | 0.1M |
| 2024-03-05 | 768.16 | 773.85 | 765.21 | 770.00 | 0.1M |
| 2024-03-04 | 766.00 | 775.86 | 766.00 | 768.00 | 0.1M |
| 2024-03-01 | 762.00 | 777.00 | 762.00 | 771.00 | 0.1M |
| 2024-02-29 | 766.00 | 772.00 | 762.23 | 763.00 | 0.1M |
| 2024-02-28 | 774.06 | 774.06 | 760.84 | 763.00 | 0.2M |
| 2024-02-27 | 772.00 | 787.00 | 770.50 | 773.00 | 0.1M |
| 2024-02-26 | 779.63 | 783.72 | 771.63 | 778.00 | 0.1M |
| 2024-02-23 | 782.41 | 787.00 | 777.00 | 777.00 | 0.1M |
| 2024-02-22 | 791.70 | 791.70 | 772.73 | 784.00 | 0.2M |
| 2024-02-21 | 790.29 | 790.29 | 780.00 | 780.00 | 0.1M |
| 2024-02-20 | 785.60 | 800.00 | 780.00 | 790.00 | 0.1M |
| 2024-02-19 | 788.75 | 799.00 | 781.00 | 796.00 | 0.1M |
| 2024-02-16 | 787.83 | 797.00 | 787.83 | 792.00 | 0.1M |
| 2024-02-15 | 776.67 | 789.00 | 775.53 | 789.00 | 0.1M |
| 2024-02-14 | 763.40 | 777.00 | 762.00 | 777.00 | 0.2M |
| 2024-02-13 | 766.67 | 781.00 | 762.00 | 764.00 | 0.1M |
| 2024-02-12 | 773.00 | 782.00 | 766.83 | 774.00 | 0.1M |
| 2024-02-09 | 770.04 | 777.86 | 764.04 | 767.00 | 0.1M |
| 2024-02-08 | 785.00 | 785.00 | 767.00 | 768.00 | 0.1M |
| 2024-02-07 | 778.00 | 790.00 | 776.00 | 783.00 | 0.3M |
| 2024-02-06 | 788.00 | 790.00 | 780.45 | 782.00 | 0.2M |
| 2024-02-05 | 790.22 | 793.00 | 779.00 | 786.00 | 0.2M |
| 2024-02-02 | 790.00 | 792.00 | 780.00 | 790.00 | 0.2M |
| 2024-02-01 | 779.75 | 789.00 | 775.49 | 777.00 | 0.1M |
| 2024-01-31 | 786.73 | 786.73 | 780.00 | 785.00 | 0.1M |
| 2024-01-30 | 785.92 | 788.93 | 782.00 | 783.00 | 0.3M |
| 2024-01-29 | 787.44 | 792.75 | 785.00 | 787.00 | 0.1M |
| 2024-01-26 | 790.00 | 798.00 | 787.00 | 791.00 | 0.1M |
| 2024-01-25 | 789.46 | 794.00 | 788.41 | 794.00 | 0.1M |
| 2024-01-24 | 789.59 | 792.03 | 786.90 | 788.00 | 0.1M |
| 2024-01-23 | 789.70 | 802.00 | 784.99 | 785.00 | 0.1M |
| 2024-01-22 | 786.98 | 798.01 | 786.98 | 791.00 | 0.1M |
| 2024-01-19 | 802.13 | 806.00 | 785.00 | 785.00 | 0.1M |
| 2024-01-18 | 796.55 | 799.00 | 786.00 | 791.00 | 0.1M |
| 2024-01-17 | 790.00 | 806.00 | 785.00 | 787.00 | 0.1M |
| 2024-01-16 | 803.06 | 813.00 | 803.00 | 804.00 | 0.1M |
| 2024-01-15 | 815.80 | 823.00 | 802.00 | 810.00 | 0.1M |
| 2024-01-12 | 816.00 | 816.36 | 810.00 | 810.00 | 0.1M |
| 2024-01-11 | 825.20 | 827.60 | 804.34 | 805.00 | 0.1M |
| 2024-01-10 | 823.76 | 829.00 | 814.99 | 815.00 | 0.1M |
| 2024-01-09 | 818.18 | 829.00 | 817.00 | 818.00 | 0.1M |
| 2024-01-08 | 815.84 | 818.87 | 804.00 | 812.00 | 0.1M |
| 2024-01-05 | 818.84 | 819.10 | 805.51 | 816.00 | 0.1M |
| 2024-01-04 | 818.39 | 827.40 | 812.20 | 815.00 | 0.1M |
| 2024-01-03 | 824.30 | 824.50 | 812.36 | 816.00 | 0.2M |
| 2024-01-02 | 826.00 | 830.94 | 821.99 | 822.00 | 0.1M |