850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,232.10 | 1,238.00 | 1,220.63 | 1,234.00 | 0.0M |
| 2021-12-30 | 1,220.00 | 1,240.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2021-12-29 | 1,226.00 | 1,242.00 | 1,224.00 | 1,230.00 | 0.1M |
| 2021-12-24 | 1,209.00 | 1,222.00 | 1,209.00 | 1,218.00 | 0.0M |
| 2021-12-23 | 1,210.00 | 1,218.00 | 1,202.00 | 1,208.00 | 0.1M |
| 2021-12-22 | 1,188.00 | 1,208.00 | 1,182.00 | 1,200.00 | 0.1M |
| 2021-12-21 | 1,180.00 | 1,196.00 | 1,178.00 | 1,190.00 | 0.0M |
| 2021-12-20 | 1,174.00 | 1,180.00 | 1,166.00 | 1,180.00 | 0.1M |
| 2021-12-17 | 1,179.00 | 1,194.00 | 1,171.90 | 1,194.00 | 0.1M |
| 2021-12-16 | 1,184.00 | 1,188.00 | 1,176.10 | 1,184.00 | 0.1M |
| 2021-12-15 | 1,174.00 | 1,182.00 | 1,162.00 | 1,170.00 | 0.1M |
| 2021-12-14 | 1,204.54 | 1,208.00 | 1,172.00 | 1,172.00 | 0.1M |
| 2021-12-13 | 1,205.13 | 1,220.00 | 1,195.98 | 1,196.00 | 0.2M |
| 2021-12-10 | 1,222.00 | 1,222.00 | 1,208.00 | 1,212.00 | 0.1M |
| 2021-12-09 | 1,222.54 | 1,240.75 | 1,215.00 | 1,220.00 | 0.1M |
| 2021-12-08 | 1,223.00 | 1,238.00 | 1,216.00 | 1,218.00 | 0.1M |
| 2021-12-07 | 1,201.27 | 1,226.00 | 1,201.27 | 1,214.00 | 0.0M |
| 2021-12-06 | 1,204.73 | 1,204.73 | 1,187.44 | 1,192.00 | 0.1M |
| 2021-12-03 | 1,200.50 | 1,206.00 | 1,182.00 | 1,186.00 | 0.1M |
| 2021-12-02 | 1,185.78 | 1,198.00 | 1,179.03 | 1,184.00 | 0.1M |
| 2021-12-01 | 1,181.84 | 1,200.00 | 1,174.00 | 1,200.00 | 0.1M |
| 2021-11-30 | 1,172.00 | 1,178.00 | 1,164.00 | 1,164.00 | 0.1M |
| 2021-11-29 | 1,190.06 | 1,200.00 | 1,174.00 | 1,182.00 | 0.1M |
| 2021-11-26 | 1,190.00 | 1,190.00 | 1,166.00 | 1,166.00 | 0.1M |
| 2021-11-25 | 1,215.50 | 1,228.00 | 1,209.63 | 1,212.00 | 0.0M |
| 2021-11-24 | 1,220.00 | 1,226.00 | 1,208.00 | 1,210.00 | 0.1M |
| 2021-11-23 | 1,209.27 | 1,222.00 | 1,206.00 | 1,218.00 | 0.1M |
| 2021-11-22 | 1,245.74 | 1,248.00 | 1,220.00 | 1,224.00 | 0.1M |
| 2021-11-19 | 1,250.00 | 1,251.88 | 1,222.00 | 1,242.00 | 0.1M |
| 2021-11-18 | 1,228.50 | 1,254.00 | 1,223.35 | 1,254.00 | 0.1M |
| 2021-11-17 | 1,224.00 | 1,244.00 | 1,216.93 | 1,222.00 | 0.1M |
| 2021-11-16 | 1,236.25 | 1,238.00 | 1,224.00 | 1,230.00 | 0.1M |
| 2021-11-15 | 1,228.20 | 1,237.60 | 1,226.00 | 1,234.00 | 0.1M |
| 2021-11-12 | 1,229.00 | 1,235.38 | 1,216.00 | 1,224.00 | 0.1M |
| 2021-11-11 | 1,214.16 | 1,236.00 | 1,208.00 | 1,234.00 | 0.1M |
| 2021-11-10 | 1,223.29 | 1,234.00 | 1,212.86 | 1,218.00 | 0.1M |
| 2021-11-09 | 1,232.00 | 1,254.00 | 1,224.00 | 1,224.00 | 0.1M |
| 2021-11-08 | 1,246.00 | 1,246.00 | 1,227.63 | 1,232.00 | 0.1M |
| 2021-11-05 | 1,234.00 | 1,254.00 | 1,230.00 | 1,242.00 | 0.1M |
| 2021-11-04 | 1,232.00 | 1,240.60 | 1,215.68 | 1,224.00 | 0.1M |
| 2021-11-03 | 1,236.40 | 1,244.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2021-11-02 | 1,235.87 | 1,241.90 | 1,228.00 | 1,236.00 | 0.1M |
| 2021-11-01 | 1,213.50 | 1,234.56 | 1,213.50 | 1,234.00 | 0.1M |
| 2021-10-29 | 1,222.00 | 1,222.00 | 1,200.00 | 1,214.00 | 0.0M |
| 2021-10-28 | 1,226.00 | 1,226.00 | 1,212.00 | 1,216.00 | 0.1M |
| 2021-10-27 | 1,218.00 | 1,230.00 | 1,212.00 | 1,216.00 | 0.2M |
| 2021-10-26 | 1,202.00 | 1,230.00 | 1,202.00 | 1,226.00 | 0.1M |
| 2021-10-25 | 1,205.00 | 1,224.50 | 1,199.63 | 1,204.00 | 0.1M |
| 2021-10-22 | 1,205.17 | 1,219.90 | 1,204.21 | 1,210.00 | 0.1M |
| 2021-10-21 | 1,213.90 | 1,220.00 | 1,204.00 | 1,208.00 | 0.0M |
| 2021-10-20 | 1,214.10 | 1,216.91 | 1,206.00 | 1,210.00 | 0.1M |
| 2021-10-19 | 1,207.50 | 1,224.00 | 1,205.16 | 1,216.00 | 0.1M |
| 2021-10-18 | 1,204.54 | 1,220.22 | 1,204.54 | 1,216.00 | 0.1M |
| 2021-10-15 | 1,210.88 | 1,224.00 | 1,202.18 | 1,210.00 | 0.1M |
| 2021-10-14 | 1,214.00 | 1,216.00 | 1,196.00 | 1,204.00 | 0.1M |
| 2021-10-13 | 1,196.20 | 1,214.00 | 1,189.08 | 1,198.00 | 0.2M |
| 2021-10-12 | 1,193.48 | 1,206.00 | 1,178.00 | 1,204.00 | 0.1M |
| 2021-10-11 | 1,194.00 | 1,210.00 | 1,180.00 | 1,194.00 | 0.1M |
| 2021-10-08 | 1,212.00 | 1,212.00 | 1,195.63 | 1,198.00 | 0.1M |
| 2021-10-07 | 1,206.88 | 1,210.70 | 1,180.00 | 1,202.00 | 0.1M |
| 2021-10-06 | 1,206.00 | 1,218.00 | 1,165.50 | 1,184.00 | 0.2M |
| 2021-10-05 | 1,203.42 | 1,226.00 | 1,196.00 | 1,210.00 | 0.1M |
| 2021-10-04 | 1,230.00 | 1,230.00 | 1,196.00 | 1,196.00 | 0.1M |
| 2021-10-01 | 1,220.00 | 1,228.42 | 1,198.00 | 1,228.00 | 0.1M |
| 2021-09-30 | 1,251.46 | 1,270.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2021-09-29 | 1,250.42 | 1,276.00 | 1,234.00 | 1,234.00 | 0.1M |
| 2021-09-28 | 1,286.00 | 1,286.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2021-09-27 | 1,303.05 | 1,304.00 | 1,272.00 | 1,272.00 | 0.1M |
| 2021-09-24 | 1,301.19 | 1,301.50 | 1,278.00 | 1,284.00 | 0.1M |
| 2021-09-23 | 1,312.00 | 1,326.00 | 1,294.50 | 1,304.00 | 0.1M |
| 2021-09-22 | 1,304.00 | 1,320.00 | 1,302.00 | 1,302.00 | 0.1M |
| 2021-09-21 | 1,296.00 | 1,318.00 | 1,292.67 | 1,300.00 | 0.1M |
| 2021-09-20 | 1,318.50 | 1,318.50 | 1,281.44 | 1,290.00 | 0.1M |
| 2021-09-17 | 1,322.00 | 1,330.00 | 1,312.00 | 1,318.00 | 0.1M |
| 2021-09-16 | 1,316.00 | 1,326.00 | 1,312.00 | 1,316.00 | 0.1M |
| 2021-09-15 | 1,326.00 | 1,338.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2021-09-14 | 1,337.48 | 1,346.00 | 1,322.00 | 1,322.00 | 0.1M |
| 2021-09-13 | 1,359.50 | 1,364.00 | 1,324.00 | 1,324.00 | 0.2M |
| 2021-09-10 | 1,349.98 | 1,356.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-09-09 | 1,334.00 | 1,360.00 | 1,334.00 | 1,338.00 | 0.0M |
| 2021-09-08 | 1,351.23 | 1,358.97 | 1,340.00 | 1,340.00 | 0.1M |
| 2021-09-07 | 1,371.96 | 1,376.00 | 1,350.00 | 1,350.00 | 0.1M |
| 2021-09-06 | 1,370.00 | 1,372.00 | 1,358.04 | 1,360.00 | 0.1M |
| 2021-09-03 | 1,368.50 | 1,378.00 | 1,360.00 | 1,368.00 | 0.1M |
| 2021-09-02 | 1,364.80 | 1,372.00 | 1,363.01 | 1,366.00 | 0.1M |
| 2021-09-01 | 1,362.40 | 1,370.00 | 1,355.84 | 1,370.00 | 0.1M |
| 2021-08-31 | 1,350.00 | 1,363.95 | 1,338.00 | 1,348.00 | 0.1M |
| 2021-08-27 | 1,339.96 | 1,350.00 | 1,334.65 | 1,350.00 | 0.0M |
| 2021-08-26 | 1,340.00 | 1,348.00 | 1,331.58 | 1,332.00 | 0.0M |
| 2021-08-25 | 1,342.08 | 1,356.00 | 1,342.08 | 1,350.00 | 0.1M |
| 2021-08-24 | 1,334.44 | 1,350.00 | 1,330.08 | 1,346.00 | 0.1M |
| 2021-08-23 | 1,327.98 | 1,337.87 | 1,327.98 | 1,328.00 | 0.0M |
| 2021-08-20 | 1,317.00 | 1,329.32 | 1,315.00 | 1,322.00 | 0.1M |
| 2021-08-19 | 1,313.80 | 1,323.19 | 1,306.00 | 1,316.00 | 0.1M |
| 2021-08-18 | 1,322.00 | 1,330.00 | 1,316.00 | 1,330.00 | 0.0M |
| 2021-08-17 | 1,307.48 | 1,320.00 | 1,302.02 | 1,320.00 | 0.0M |
| 2021-08-16 | 1,292.00 | 1,314.00 | 1,292.00 | 1,312.00 | 0.1M |
| 2021-08-13 | 1,322.00 | 1,322.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-08-12 | 1,319.60 | 1,321.45 | 1,314.00 | 1,314.00 | 0.0M |
| 2021-08-11 | 1,313.00 | 1,318.00 | 1,306.00 | 1,318.00 | 0.1M |
| 2021-08-10 | 1,311.96 | 1,320.00 | 1,305.28 | 1,306.00 | 0.1M |
| 2021-08-09 | 1,307.96 | 1,316.40 | 1,297.20 | 1,308.00 | 0.1M |
| 2021-08-06 | 1,316.00 | 1,318.00 | 1,296.00 | 1,308.00 | 0.1M |
| 2021-08-05 | 1,300.00 | 1,322.00 | 1,300.00 | 1,314.00 | 0.1M |
| 2021-08-04 | 1,289.00 | 1,316.00 | 1,289.00 | 1,316.00 | 0.1M |
| 2021-08-03 | 1,280.00 | 1,296.00 | 1,279.00 | 1,290.00 | 0.1M |
| 2021-08-02 | 1,277.71 | 1,294.00 | 1,276.00 | 1,280.00 | 0.1M |
| 2021-07-30 | 1,265.50 | 1,280.45 | 1,265.50 | 1,278.00 | 0.1M |
| 2021-07-29 | 1,271.17 | 1,288.00 | 1,268.95 | 1,276.00 | 0.1M |
| 2021-07-28 | 1,256.00 | 1,282.00 | 1,256.00 | 1,270.00 | 0.0M |
| 2021-07-27 | 1,270.97 | 1,282.00 | 1,262.00 | 1,266.00 | 0.1M |
| 2021-07-26 | 1,268.34 | 1,278.50 | 1,256.00 | 1,268.00 | 0.1M |
| 2021-07-23 | 1,266.44 | 1,278.00 | 1,262.06 | 1,268.00 | 0.1M |
| 2021-07-22 | 1,255.12 | 1,268.00 | 1,251.56 | 1,256.00 | 0.1M |
| 2021-07-21 | 1,240.34 | 1,248.00 | 1,228.96 | 1,240.00 | 0.1M |
| 2021-07-20 | 1,242.00 | 1,246.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2021-07-19 | 1,250.00 | 1,254.00 | 1,226.00 | 1,226.00 | 0.2M |
| 2021-07-16 | 1,262.12 | 1,270.00 | 1,253.00 | 1,254.00 | 0.0M |
| 2021-07-15 | 1,264.00 | 1,269.94 | 1,256.00 | 1,256.00 | 0.1M |
| 2021-07-14 | 1,261.20 | 1,274.00 | 1,258.00 | 1,266.00 | 0.1M |
| 2021-07-13 | 1,258.00 | 1,276.00 | 1,257.69 | 1,276.00 | 0.1M |
| 2021-07-12 | 1,250.00 | 1,268.00 | 1,244.62 | 1,258.00 | 0.0M |
| 2021-07-09 | 1,254.68 | 1,268.00 | 1,252.62 | 1,264.00 | 0.0M |
| 2021-07-08 | 1,266.00 | 1,267.50 | 1,245.92 | 1,254.00 | 0.1M |
| 2021-07-07 | 1,265.60 | 1,278.00 | 1,265.60 | 1,270.00 | 0.1M |
| 2021-07-06 | 1,271.50 | 1,278.00 | 1,265.80 | 1,266.00 | 0.1M |
| 2021-07-05 | 1,260.56 | 1,278.00 | 1,258.00 | 1,278.00 | 0.1M |
| 2021-07-02 | 1,254.40 | 1,264.00 | 1,254.40 | 1,264.00 | 0.0M |
| 2021-07-01 | 1,258.97 | 1,258.97 | 1,240.40 | 1,250.00 | 0.1M |
| 2021-06-30 | 1,262.76 | 1,262.92 | 1,240.00 | 1,240.00 | 0.1M |
| 2021-06-29 | 1,272.60 | 1,272.98 | 1,256.00 | 1,256.00 | 0.1M |
| 2021-06-28 | 1,258.40 | 1,270.00 | 1,256.00 | 1,262.00 | 0.1M |
| 2021-06-25 | 1,259.70 | 1,272.00 | 1,254.00 | 1,270.00 | 0.0M |
| 2021-06-24 | 1,261.17 | 1,269.00 | 1,256.00 | 1,262.00 | 0.2M |
| 2021-06-23 | 1,230.00 | 1,274.00 | 1,230.00 | 1,258.00 | 0.1M |
| 2021-06-22 | 1,227.92 | 1,250.00 | 1,225.94 | 1,250.00 | 0.1M |
| 2021-06-21 | 1,228.00 | 1,230.00 | 1,206.00 | 1,226.00 | 0.1M |
| 2021-06-18 | 1,261.88 | 1,262.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2021-06-17 | 1,259.90 | 1,262.00 | 1,248.00 | 1,248.00 | 0.1M |
| 2021-06-16 | 1,278.65 | 1,278.65 | 1,254.00 | 1,268.00 | 0.2M |
| 2021-06-15 | 1,277.60 | 1,280.00 | 1,264.00 | 1,266.00 | 0.2M |
| 2021-06-14 | 1,276.34 | 1,278.00 | 1,268.00 | 1,272.00 | 0.1M |
| 2021-06-11 | 1,278.00 | 1,278.00 | 1,266.00 | 1,270.00 | 0.1M |
| 2021-06-10 | 1,280.90 | 1,280.90 | 1,264.00 | 1,264.00 | 0.1M |
| 2021-06-09 | 1,295.00 | 1,304.96 | 1,272.00 | 1,272.00 | 0.2M |
| 2021-06-08 | 1,280.00 | 1,308.00 | 1,280.00 | 1,292.00 | 0.1M |
| 2021-06-07 | 1,296.92 | 1,302.00 | 1,280.19 | 1,294.00 | 0.1M |
| 2021-06-04 | 1,281.86 | 1,298.00 | 1,278.00 | 1,288.00 | 0.1M |
| 2021-06-03 | 1,294.92 | 1,298.00 | 1,281.02 | 1,292.00 | 0.1M |
| 2021-06-02 | 1,310.00 | 1,310.00 | 1,294.00 | 1,298.00 | 0.1M |
| 2021-06-01 | 1,300.00 | 1,308.00 | 1,284.00 | 1,296.00 | 0.1M |
| 2021-05-28 | 1,272.00 | 1,296.00 | 1,262.00 | 1,280.00 | 0.2M |
| 2021-05-27 | 1,258.00 | 1,274.00 | 1,253.08 | 1,274.00 | 0.1M |
| 2021-05-26 | 1,249.00 | 1,270.00 | 1,248.66 | 1,264.00 | 0.1M |
| 2021-05-25 | 1,250.76 | 1,258.00 | 1,244.36 | 1,246.00 | 0.1M |
| 2021-05-24 | 1,250.54 | 1,256.90 | 1,243.80 | 1,248.00 | 0.1M |
| 2021-05-21 | 1,224.00 | 1,254.07 | 1,224.00 | 1,248.00 | 0.1M |
| 2021-05-20 | 1,238.00 | 1,254.00 | 1,238.00 | 1,250.00 | 0.1M |
| 2021-05-19 | 1,234.00 | 1,248.00 | 1,231.20 | 1,238.00 | 0.1M |
| 2021-05-18 | 1,242.00 | 1,252.00 | 1,236.00 | 1,242.00 | 0.1M |
| 2021-05-17 | 1,244.00 | 1,252.00 | 1,232.00 | 1,232.00 | 0.1M |
| 2021-05-14 | 1,234.76 | 1,254.00 | 1,226.16 | 1,248.00 | 0.1M |
| 2021-05-13 | 1,225.56 | 1,234.00 | 1,208.00 | 1,228.00 | 0.1M |
| 2021-05-12 | 1,238.00 | 1,254.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2021-05-11 | 1,246.00 | 1,258.00 | 1,232.00 | 1,232.00 | 0.1M |
| 2021-05-10 | 1,274.00 | 1,274.00 | 1,254.00 | 1,266.00 | 0.2M |
| 2021-05-07 | 1,239.92 | 1,274.00 | 1,239.86 | 1,268.00 | 0.1M |
| 2021-05-06 | 1,244.00 | 1,250.00 | 1,236.00 | 1,242.00 | 0.1M |
| 2021-05-05 | 1,236.00 | 1,252.00 | 1,226.00 | 1,234.00 | 0.1M |
| 2021-05-04 | 1,244.00 | 1,260.00 | 1,233.60 | 1,248.00 | 0.2M |
| 2021-04-30 | 1,236.00 | 1,248.00 | 1,227.70 | 1,236.00 | 0.2M |
| 2021-04-29 | 1,238.00 | 1,260.00 | 1,234.00 | 1,236.00 | 0.2M |
| 2021-04-28 | 1,249.50 | 1,262.10 | 1,234.00 | 1,234.00 | 0.1M |
| 2021-04-27 | 1,258.00 | 1,264.00 | 1,244.00 | 1,246.00 | 0.1M |
| 2021-04-26 | 1,236.76 | 1,256.00 | 1,227.92 | 1,256.00 | 0.1M |
| 2021-04-23 | 1,248.00 | 1,248.00 | 1,236.04 | 1,240.00 | 0.1M |
| 2021-04-22 | 1,210.00 | 1,246.00 | 1,210.00 | 1,246.00 | 0.1M |
| 2021-04-21 | 1,229.40 | 1,234.00 | 1,214.00 | 1,220.00 | 0.1M |
| 2021-04-20 | 1,248.00 | 1,256.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2021-04-19 | 1,247.96 | 1,254.00 | 1,244.00 | 1,250.00 | 0.1M |
| 2021-04-16 | 1,250.00 | 1,250.00 | 1,238.00 | 1,248.00 | 0.1M |
| 2021-04-15 | 1,243.40 | 1,252.00 | 1,240.00 | 1,248.00 | 0.2M |
| 2021-04-14 | 1,220.34 | 1,248.95 | 1,220.34 | 1,244.00 | 0.1M |
| 2021-04-13 | 1,212.00 | 1,238.00 | 1,212.00 | 1,238.00 | 0.1M |
| 2021-04-12 | 1,228.00 | 1,236.00 | 1,222.00 | 1,230.00 | 0.2M |
| 2021-04-09 | 1,218.00 | 1,236.00 | 1,213.50 | 1,226.00 | 0.3M |
| 2021-04-08 | 1,214.00 | 1,216.00 | 1,205.60 | 1,214.00 | 0.2M |
| 2021-04-07 | 1,210.00 | 1,210.00 | 1,198.00 | 1,206.00 | 0.2M |
| 2021-04-06 | 1,190.00 | 1,209.00 | 1,188.52 | 1,200.00 | 0.3M |
| 2021-04-01 | 1,166.00 | 1,188.00 | 1,164.00 | 1,176.00 | 0.1M |
| 2021-03-31 | 1,164.00 | 1,168.00 | 1,154.00 | 1,168.00 | 0.2M |
| 2021-03-30 | 1,160.00 | 1,166.00 | 1,154.00 | 1,162.00 | 0.1M |
| 2021-03-29 | 1,152.45 | 1,164.00 | 1,150.00 | 1,160.00 | 0.1M |
| 2021-03-26 | 1,140.00 | 1,158.00 | 1,134.00 | 1,154.00 | 0.1M |
| 2021-03-25 | 1,127.12 | 1,140.00 | 1,123.00 | 1,140.00 | 0.1M |
| 2021-03-24 | 1,130.97 | 1,130.97 | 1,115.50 | 1,120.00 | 0.1M |
| 2021-03-23 | 1,130.75 | 1,144.00 | 1,117.94 | 1,122.00 | 0.2M |
| 2021-03-22 | 1,146.00 | 1,146.00 | 1,116.20 | 1,128.00 | 0.2M |
| 2021-03-19 | 1,130.00 | 1,148.76 | 1,120.00 | 1,120.00 | 0.2M |
| 2021-03-18 | 1,146.00 | 1,152.00 | 1,144.00 | 1,148.00 | 0.1M |
| 2021-03-17 | 1,150.00 | 1,156.00 | 1,140.00 | 1,144.00 | 0.1M |
| 2021-03-16 | 1,152.94 | 1,158.00 | 1,138.00 | 1,152.00 | 0.2M |
| 2021-03-15 | 1,124.00 | 1,152.00 | 1,121.24 | 1,144.00 | 0.1M |
| 2021-03-12 | 1,116.00 | 1,140.00 | 1,116.00 | 1,136.00 | 0.1M |
| 2021-03-11 | 1,140.00 | 1,142.00 | 1,118.00 | 1,132.00 | 0.1M |
| 2021-03-10 | 1,112.50 | 1,140.00 | 1,098.00 | 1,140.00 | 0.1M |
| 2021-03-09 | 1,110.12 | 1,122.17 | 1,102.00 | 1,118.00 | 0.1M |
| 2021-03-08 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2021-03-05 | 1,134.00 | 1,137.20 | 1,094.00 | 1,094.00 | 0.1M |
| 2021-03-04 | 1,126.00 | 1,140.00 | 1,102.00 | 1,140.00 | 0.1M |
| 2021-03-03 | 1,108.00 | 1,128.00 | 1,100.00 | 1,128.00 | 0.1M |
| 2021-03-02 | 1,095.40 | 1,108.00 | 1,092.05 | 1,104.00 | 0.2M |
| 2021-03-01 | 1,106.68 | 1,108.00 | 1,082.00 | 1,090.00 | 0.3M |
| 2021-02-26 | 1,098.00 | 1,106.90 | 1,082.00 | 1,084.00 | 0.2M |
| 2021-02-25 | 1,124.00 | 1,126.00 | 1,096.00 | 1,104.00 | 0.1M |
| 2021-02-24 | 1,106.00 | 1,126.00 | 1,081.54 | 1,120.00 | 0.2M |
| 2021-02-23 | 1,100.00 | 1,104.00 | 1,076.00 | 1,104.00 | 0.2M |
| 2021-02-22 | 1,106.00 | 1,106.00 | 1,070.00 | 1,082.00 | 0.1M |
| 2021-02-19 | 1,089.00 | 1,104.00 | 1,082.00 | 1,104.00 | 0.1M |
| 2021-02-18 | 1,101.80 | 1,106.00 | 1,070.00 | 1,090.00 | 0.2M |
| 2021-02-17 | 1,110.00 | 1,110.00 | 1,085.00 | 1,094.00 | 0.1M |
| 2021-02-16 | 1,108.00 | 1,108.00 | 1,082.00 | 1,104.00 | 0.3M |
| 2021-02-15 | 1,092.00 | 1,092.00 | 1,076.84 | 1,086.00 | 0.2M |
| 2021-02-12 | 1,087.41 | 1,090.53 | 1,066.82 | 1,084.00 | 0.1M |
| 2021-02-11 | 1,100.00 | 1,100.00 | 1,086.00 | 1,098.00 | 0.1M |
| 2021-02-10 | 1,114.00 | 1,120.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2021-02-09 | 1,111.14 | 1,112.00 | 1,088.50 | 1,110.00 | 0.1M |
| 2021-02-08 | 1,083.14 | 1,118.00 | 1,066.00 | 1,112.00 | 0.1M |
| 2021-02-05 | 1,042.40 | 1,106.00 | 1,037.30 | 1,106.00 | 0.2M |
| 2021-02-04 | 1,035.40 | 1,050.00 | 1,027.86 | 1,042.00 | 0.1M |
| 2021-02-03 | 1,030.00 | 1,048.00 | 1,022.00 | 1,040.00 | 0.1M |
| 2021-02-02 | 1,030.00 | 1,042.00 | 1,022.00 | 1,042.00 | 0.1M |
| 2021-02-01 | 1,020.00 | 1,030.00 | 1,002.00 | 1,020.00 | 0.1M |
| 2021-01-29 | 994.00 | 1,018.00 | 984.26 | 1,014.00 | 0.1M |
| 2021-01-28 | 1,000.00 | 1,028.00 | 995.68 | 1,028.00 | 0.1M |
| 2021-01-27 | 1,032.00 | 1,038.00 | 1,000.00 | 1,008.00 | 0.1M |
| 2021-01-26 | 1,024.00 | 1,028.00 | 1,020.00 | 1,024.00 | 0.1M |
| 2021-01-25 | 1,027.66 | 1,044.00 | 1,020.00 | 1,022.00 | 0.1M |
| 2021-01-22 | 1,047.80 | 1,047.80 | 1,016.00 | 1,016.00 | 0.1M |
| 2021-01-21 | 1,029.44 | 1,052.00 | 1,024.18 | 1,044.00 | 0.1M |
| 2021-01-20 | 1,031.50 | 1,046.00 | 1,012.00 | 1,046.00 | 0.1M |
| 2021-01-19 | 1,025.00 | 1,036.00 | 1,010.00 | 1,010.00 | 0.1M |
| 2021-01-18 | 1,014.00 | 1,027.68 | 1,008.75 | 1,012.00 | 0.1M |
| 2021-01-15 | 1,027.84 | 1,027.84 | 1,010.00 | 1,018.00 | 0.1M |
| 2021-01-14 | 1,023.44 | 1,034.00 | 1,016.00 | 1,030.00 | 0.1M |
| 2021-01-13 | 1,032.80 | 1,033.00 | 1,012.36 | 1,018.00 | 0.1M |
| 2021-01-12 | 1,039.06 | 1,046.40 | 1,018.00 | 1,018.00 | 0.1M |
| 2021-01-11 | 1,055.50 | 1,060.00 | 1,028.00 | 1,028.00 | 0.1M |
| 2021-01-08 | 1,057.12 | 1,062.00 | 1,032.00 | 1,046.00 | 0.1M |
| 2021-01-07 | 1,050.00 | 1,056.90 | 1,036.00 | 1,044.00 | 0.1M |
| 2021-01-06 | 1,047.76 | 1,056.00 | 1,031.66 | 1,042.00 | 0.1M |
| 2021-01-05 | 1,038.00 | 1,044.95 | 1,015.30 | 1,026.00 | 0.2M |
| 2021-01-04 | 1,066.00 | 1,078.00 | 1,030.00 | 1,044.00 | 0.2M |