850.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 820.86 | 827.06 | 817.18 | 825.00 | 0.0M |
| 2023-12-28 | 815.00 | 829.25 | 815.00 | 827.00 | 0.1M |
| 2023-12-27 | 808.60 | 820.99 | 796.00 | 820.00 | 0.0M |
| 2023-12-22 | 811.67 | 817.00 | 806.92 | 813.00 | 0.0M |
| 2023-12-21 | 815.79 | 816.75 | 807.00 | 812.00 | 0.0M |
| 2023-12-20 | 810.00 | 817.00 | 807.84 | 817.00 | 0.1M |
| 2023-12-19 | 804.00 | 805.00 | 793.94 | 802.00 | 0.1M |
| 2023-12-18 | 770.66 | 798.00 | 769.00 | 798.00 | 0.3M |
| 2023-12-15 | 769.79 | 782.97 | 769.79 | 780.00 | 0.3M |
| 2023-12-14 | 755.00 | 774.00 | 753.00 | 769.00 | 0.2M |
| 2023-12-13 | 744.97 | 747.70 | 738.10 | 746.00 | 0.2M |
| 2023-12-12 | 738.23 | 745.00 | 734.00 | 739.00 | 0.1M |
| 2023-12-11 | 737.00 | 741.02 | 733.00 | 735.00 | 0.1M |
| 2023-12-08 | 733.25 | 742.00 | 733.00 | 734.00 | 0.1M |
| 2023-12-07 | 732.00 | 741.00 | 726.00 | 734.00 | 0.1M |
| 2023-12-06 | 731.00 | 741.00 | 724.90 | 740.00 | 0.1M |
| 2023-12-05 | 718.12 | 734.00 | 717.00 | 730.00 | 0.1M |
| 2023-12-04 | 726.86 | 736.50 | 723.50 | 727.00 | 0.1M |
| 2023-12-01 | 725.88 | 730.76 | 723.00 | 724.00 | 0.1M |
| 2023-11-30 | 730.00 | 735.75 | 720.00 | 720.00 | 0.1M |
| 2023-11-29 | 731.15 | 737.00 | 729.00 | 729.00 | 0.1M |
| 2023-11-28 | 728.00 | 738.00 | 726.00 | 731.00 | 0.1M |
| 2023-11-27 | 734.30 | 748.00 | 729.00 | 729.00 | 0.3M |
| 2023-11-24 | 735.00 | 742.00 | 731.30 | 736.00 | 0.0M |
| 2023-11-23 | 748.00 | 748.00 | 739.47 | 744.00 | 0.1M |
| 2023-11-22 | 744.38 | 753.00 | 742.00 | 742.00 | 0.1M |
| 2023-11-21 | 747.93 | 763.00 | 740.00 | 740.00 | 0.1M |
| 2023-11-20 | 752.10 | 763.00 | 741.00 | 755.00 | 0.1M |
| 2023-11-17 | 746.00 | 756.00 | 745.00 | 752.00 | 0.1M |
| 2023-11-16 | 760.50 | 760.50 | 740.00 | 745.00 | 0.1M |
| 2023-11-15 | 749.12 | 768.00 | 741.00 | 759.00 | 0.1M |
| 2023-11-14 | 699.00 | 747.00 | 692.98 | 747.00 | 0.1M |
| 2023-11-13 | 691.12 | 699.00 | 689.00 | 699.00 | 0.1M |
| 2023-11-10 | 691.12 | 701.00 | 685.63 | 688.00 | 0.1M |
| 2023-11-09 | 686.00 | 699.00 | 685.00 | 699.00 | 0.1M |
| 2023-11-08 | 682.00 | 694.00 | 682.00 | 686.00 | 0.1M |
| 2023-11-07 | 685.32 | 689.50 | 684.00 | 684.00 | 0.1M |
| 2023-11-06 | 689.70 | 690.12 | 684.00 | 686.00 | 0.1M |
| 2023-11-03 | 681.00 | 692.00 | 671.72 | 691.00 | 0.2M |
| 2023-11-02 | 653.67 | 681.00 | 652.40 | 679.00 | 0.1M |
| 2023-11-01 | 646.40 | 658.00 | 645.00 | 653.00 | 0.0M |
| 2023-10-31 | 637.60 | 650.68 | 637.60 | 649.00 | 0.1M |
| 2023-10-30 | 632.40 | 650.00 | 629.00 | 644.00 | 0.2M |
| 2023-10-27 | 626.00 | 636.36 | 626.00 | 629.00 | 0.1M |
| 2023-10-26 | 634.00 | 636.93 | 630.00 | 630.00 | 0.4M |
| 2023-10-25 | 652.08 | 652.08 | 632.40 | 635.00 | 0.1M |
| 2023-10-24 | 644.00 | 658.00 | 644.00 | 646.00 | 0.1M |
| 2023-10-23 | 653.12 | 661.68 | 645.00 | 648.00 | 0.1M |
| 2023-10-20 | 666.00 | 666.00 | 651.00 | 651.00 | 0.1M |
| 2023-10-19 | 664.00 | 685.00 | 661.00 | 661.00 | 0.1M |
| 2023-10-18 | 677.60 | 677.60 | 664.00 | 664.00 | 0.0M |
| 2023-10-17 | 670.00 | 682.75 | 662.00 | 678.00 | 0.1M |
| 2023-10-16 | 678.00 | 678.00 | 670.00 | 671.00 | 0.1M |
| 2023-10-13 | 685.00 | 687.00 | 671.00 | 673.00 | 0.1M |
| 2023-10-12 | 692.52 | 699.00 | 687.00 | 687.00 | 0.1M |
| 2023-10-11 | 691.85 | 693.84 | 686.00 | 686.00 | 0.1M |
| 2023-10-10 | 674.03 | 692.00 | 668.20 | 690.00 | 0.1M |
| 2023-10-09 | 669.40 | 676.59 | 667.00 | 672.00 | 0.1M |
| 2023-10-06 | 678.40 | 679.00 | 668.00 | 675.00 | 0.1M |
| 2023-10-05 | 673.50 | 679.00 | 669.00 | 675.00 | 0.0M |
| 2023-10-04 | 680.00 | 680.00 | 669.00 | 672.00 | 0.1M |
| 2023-10-03 | 697.00 | 706.00 | 680.00 | 680.00 | 0.1M |
| 2023-10-02 | 718.00 | 718.00 | 697.00 | 698.00 | 0.1M |
| 2023-09-29 | 705.92 | 717.00 | 702.86 | 715.00 | 0.1M |
| 2023-09-28 | 713.30 | 713.61 | 700.00 | 700.00 | 0.1M |
| 2023-09-27 | 710.00 | 718.75 | 709.00 | 709.00 | 0.1M |
| 2023-09-26 | 719.50 | 723.00 | 711.00 | 715.00 | 0.1M |
| 2023-09-25 | 729.00 | 729.00 | 717.00 | 718.00 | 0.1M |
| 2023-09-22 | 723.30 | 730.73 | 723.30 | 730.00 | 0.1M |
| 2023-09-21 | 716.04 | 727.00 | 714.00 | 727.00 | 0.1M |
| 2023-09-20 | 715.14 | 725.00 | 713.00 | 722.00 | 0.2M |
| 2023-09-19 | 710.10 | 714.00 | 707.00 | 712.00 | 0.1M |
| 2023-09-18 | 720.60 | 726.00 | 708.00 | 708.00 | 0.1M |
| 2023-09-15 | 724.66 | 731.00 | 722.00 | 722.00 | 0.1M |
| 2023-09-14 | 708.59 | 733.00 | 708.59 | 733.00 | 0.1M |
| 2023-09-13 | 714.57 | 715.00 | 707.62 | 710.00 | 0.2M |
| 2023-09-12 | 719.00 | 719.00 | 711.00 | 716.00 | 0.1M |
| 2023-09-11 | 703.00 | 719.00 | 703.00 | 709.00 | 0.1M |
| 2023-09-08 | 706.00 | 711.00 | 704.30 | 711.00 | 0.0M |
| 2023-09-07 | 710.80 | 711.00 | 706.10 | 710.00 | 0.0M |
| 2023-09-06 | 710.00 | 716.00 | 706.87 | 709.00 | 0.0M |
| 2023-09-05 | 710.31 | 720.22 | 710.00 | 710.00 | 0.1M |
| 2023-09-04 | 714.64 | 723.00 | 710.18 | 714.00 | 0.0M |
| 2023-09-01 | 712.98 | 721.10 | 712.98 | 714.00 | 0.0M |
| 2023-08-31 | 708.08 | 722.36 | 708.08 | 718.00 | 0.1M |
| 2023-08-30 | 719.00 | 719.00 | 707.00 | 712.00 | 0.2M |
| 2023-08-29 | 711.00 | 713.00 | 703.42 | 708.00 | 0.1M |
| 2023-08-25 | 700.90 | 704.00 | 696.80 | 698.00 | 0.0M |
| 2023-08-24 | 711.50 | 712.25 | 702.00 | 702.00 | 0.1M |
| 2023-08-23 | 719.50 | 719.50 | 708.78 | 718.00 | 0.0M |
| 2023-08-22 | 724.00 | 724.00 | 706.90 | 709.00 | 0.1M |
| 2023-08-21 | 713.78 | 717.00 | 706.00 | 706.00 | 0.1M |
| 2023-08-18 | 731.84 | 731.84 | 711.00 | 715.00 | 0.1M |
| 2023-08-17 | 740.90 | 745.40 | 725.00 | 729.00 | 0.0M |
| 2023-08-16 | 740.00 | 740.00 | 731.00 | 734.00 | 0.1M |
| 2023-08-15 | 741.36 | 743.00 | 732.00 | 735.00 | 0.0M |
| 2023-08-14 | 750.10 | 750.10 | 736.00 | 738.00 | 0.1M |
| 2023-08-11 | 753.39 | 753.39 | 742.00 | 743.00 | 0.2M |
| 2023-08-10 | 750.01 | 755.00 | 743.82 | 747.00 | 0.1M |
| 2023-08-09 | 759.00 | 759.00 | 740.00 | 748.00 | 0.1M |
| 2023-08-08 | 752.18 | 755.00 | 741.00 | 744.00 | 0.2M |
| 2023-08-07 | 736.00 | 754.00 | 736.00 | 746.00 | 0.1M |
| 2023-08-04 | 752.15 | 753.00 | 743.42 | 751.00 | 0.0M |
| 2023-08-03 | 749.16 | 753.00 | 739.00 | 749.00 | 0.0M |
| 2023-08-02 | 745.34 | 750.96 | 742.88 | 747.00 | 0.0M |
| 2023-08-01 | 757.05 | 763.00 | 753.20 | 755.00 | 0.1M |
| 2023-07-31 | 756.70 | 762.00 | 751.00 | 758.00 | 0.1M |
| 2023-07-28 | 761.00 | 765.40 | 757.00 | 759.00 | 0.0M |
| 2023-07-27 | 761.62 | 771.00 | 761.08 | 767.00 | 0.0M |
| 2023-07-26 | 755.06 | 765.00 | 753.63 | 760.00 | 0.1M |
| 2023-07-25 | 763.00 | 766.53 | 756.18 | 762.00 | 0.0M |
| 2023-07-24 | 759.35 | 769.57 | 758.00 | 765.00 | 0.0M |
| 2023-07-21 | 766.50 | 769.50 | 763.60 | 765.00 | 0.0M |
| 2023-07-20 | 772.00 | 776.00 | 760.00 | 770.00 | 0.1M |
| 2023-07-19 | 749.00 | 770.00 | 744.59 | 768.00 | 0.1M |
| 2023-07-18 | 727.20 | 739.70 | 727.20 | 737.00 | 0.1M |
| 2023-07-17 | 733.20 | 736.00 | 723.97 | 728.00 | 0.1M |
| 2023-07-14 | 742.12 | 744.00 | 737.00 | 737.00 | 0.1M |
| 2023-07-13 | 734.00 | 747.53 | 734.00 | 744.00 | 0.0M |
| 2023-07-12 | 717.76 | 744.00 | 717.76 | 740.00 | 0.1M |
| 2023-07-11 | 716.04 | 724.00 | 715.32 | 720.00 | 0.0M |
| 2023-07-10 | 708.00 | 719.95 | 704.00 | 714.00 | 0.1M |
| 2023-07-07 | 720.70 | 720.70 | 705.00 | 712.00 | 0.1M |
| 2023-07-06 | 731.57 | 737.40 | 713.00 | 713.00 | 0.1M |
| 2023-07-05 | 739.52 | 744.20 | 731.00 | 734.00 | 0.0M |
| 2023-07-04 | 743.61 | 749.00 | 734.00 | 742.00 | 0.1M |
| 2023-07-03 | 735.00 | 745.00 | 735.00 | 743.00 | 0.1M |
| 2023-06-30 | 736.00 | 745.90 | 736.00 | 738.00 | 0.1M |
| 2023-06-29 | 752.00 | 752.00 | 736.00 | 736.00 | 0.1M |
| 2023-06-28 | 741.85 | 756.00 | 739.54 | 752.00 | 0.1M |
| 2023-06-27 | 745.60 | 748.00 | 733.00 | 734.00 | 0.1M |
| 2023-06-26 | 755.14 | 758.10 | 725.00 | 734.00 | 0.1M |
| 2023-06-23 | 773.16 | 773.16 | 739.00 | 739.00 | 0.1M |
| 2023-06-22 | 777.99 | 777.99 | 750.00 | 756.00 | 0.2M |
| 2023-06-21 | 777.56 | 777.57 | 769.00 | 771.00 | 0.1M |
| 2023-06-20 | 793.00 | 793.00 | 773.75 | 779.00 | 0.1M |
| 2023-06-19 | 791.75 | 796.00 | 779.28 | 783.00 | 0.1M |
| 2023-06-16 | 780.00 | 800.00 | 780.00 | 785.00 | 0.1M |
| 2023-06-15 | 807.00 | 807.00 | 780.62 | 786.00 | 0.1M |
| 2023-06-14 | 806.60 | 814.00 | 792.00 | 796.00 | 0.2M |
| 2023-06-13 | 811.00 | 815.00 | 797.00 | 800.00 | 0.1M |
| 2023-06-12 | 806.20 | 814.00 | 803.39 | 807.00 | 0.1M |
| 2023-06-09 | 799.45 | 809.00 | 788.00 | 800.00 | 0.1M |
| 2023-06-08 | 796.50 | 800.00 | 792.00 | 795.00 | 0.0M |
| 2023-06-07 | 797.40 | 800.34 | 795.00 | 800.00 | 0.1M |
| 2023-06-06 | 803.00 | 807.16 | 797.00 | 800.00 | 0.1M |
| 2023-06-05 | 803.38 | 817.00 | 803.38 | 804.00 | 0.0M |
| 2023-06-02 | 783.56 | 810.00 | 783.56 | 810.00 | 0.0M |
| 2023-06-01 | 787.40 | 794.00 | 784.94 | 792.00 | 0.1M |
| 2023-05-31 | 790.00 | 790.75 | 780.00 | 785.00 | 0.1M |
| 2023-05-30 | 791.00 | 804.00 | 790.82 | 792.00 | 0.1M |
| 2023-05-26 | 803.53 | 803.53 | 789.00 | 789.00 | 0.0M |
| 2023-05-25 | 800.00 | 808.77 | 790.00 | 795.00 | 0.1M |
| 2023-05-24 | 810.56 | 810.56 | 794.00 | 798.00 | 0.1M |
| 2023-05-23 | 812.88 | 823.00 | 808.00 | 808.00 | 0.1M |
| 2023-05-22 | 811.25 | 817.50 | 807.52 | 812.00 | 0.1M |
| 2023-05-19 | 811.00 | 823.00 | 811.00 | 815.00 | 0.1M |
| 2023-05-18 | 805.18 | 817.65 | 805.18 | 816.00 | 0.1M |
| 2023-05-17 | 803.64 | 808.39 | 800.00 | 806.00 | 0.0M |
| 2023-05-16 | 811.00 | 812.00 | 803.47 | 809.00 | 0.0M |
| 2023-05-15 | 804.00 | 812.50 | 804.00 | 806.00 | 0.0M |
| 2023-05-12 | 811.50 | 815.00 | 804.00 | 807.00 | 0.1M |
| 2023-05-11 | 812.73 | 817.02 | 805.00 | 814.00 | 0.1M |
| 2023-05-10 | 807.00 | 815.00 | 805.80 | 810.00 | 0.0M |
| 2023-05-09 | 816.89 | 823.00 | 805.00 | 808.00 | 0.1M |
| 2023-05-05 | 808.46 | 821.00 | 808.46 | 817.00 | 0.1M |
| 2023-05-04 | 823.10 | 831.00 | 802.00 | 809.00 | 0.1M |
| 2023-05-03 | 828.28 | 829.00 | 816.00 | 822.00 | 0.1M |
| 2023-05-02 | 818.90 | 832.00 | 816.50 | 820.00 | 0.1M |
| 2023-04-28 | 811.00 | 824.00 | 811.00 | 823.00 | 0.0M |
| 2023-04-27 | 799.54 | 817.00 | 799.54 | 811.00 | 0.1M |
| 2023-04-26 | 806.44 | 809.00 | 801.00 | 807.00 | 0.0M |
| 2023-04-25 | 805.10 | 813.00 | 803.89 | 810.00 | 0.1M |
| 2023-04-24 | 815.55 | 824.00 | 807.68 | 812.00 | 0.0M |
| 2023-04-21 | 805.73 | 822.00 | 803.40 | 821.00 | 0.1M |
| 2023-04-20 | 808.00 | 818.00 | 803.00 | 804.00 | 0.1M |
| 2023-04-19 | 806.00 | 814.55 | 806.00 | 813.00 | 0.1M |
| 2023-04-18 | 810.79 | 817.00 | 807.00 | 817.00 | 0.1M |
| 2023-04-17 | 826.25 | 827.00 | 810.00 | 814.00 | 0.1M |
| 2023-04-14 | 808.67 | 828.00 | 721.00 | 824.00 | 0.1M |
| 2023-04-13 | 799.00 | 815.00 | 799.00 | 813.00 | 0.1M |
| 2023-04-12 | 802.01 | 805.38 | 793.00 | 804.00 | 0.1M |
| 2023-04-11 | 795.00 | 808.00 | 791.25 | 800.00 | 0.1M |
| 2023-04-06 | 779.20 | 792.00 | 774.00 | 791.00 | 0.1M |
| 2023-04-05 | 797.31 | 797.75 | 773.75 | 779.00 | 0.1M |
| 2023-04-04 | 815.35 | 823.00 | 796.00 | 796.00 | 0.1M |
| 2023-04-03 | 814.82 | 820.00 | 801.00 | 805.00 | 0.1M |
| 2023-03-31 | 803.36 | 815.00 | 801.00 | 812.00 | 0.1M |
| 2023-03-30 | 808.00 | 817.00 | 794.50 | 802.00 | 0.1M |
| 2023-03-29 | 796.62 | 806.63 | 792.00 | 796.00 | 0.1M |
| 2023-03-28 | 808.00 | 816.00 | 790.00 | 798.00 | 0.2M |
| 2023-03-27 | 819.00 | 819.00 | 808.12 | 812.00 | 0.1M |
| 2023-03-24 | 814.70 | 818.00 | 810.67 | 812.00 | 0.1M |
| 2023-03-23 | 799.61 | 829.00 | 799.61 | 822.00 | 0.0M |
| 2023-03-22 | 805.05 | 819.00 | 797.00 | 814.00 | 0.1M |
| 2023-03-21 | 801.84 | 823.00 | 796.00 | 811.00 | 0.1M |
| 2023-03-20 | 792.26 | 805.00 | 772.00 | 801.00 | 0.1M |
| 2023-03-17 | 825.00 | 836.00 | 801.00 | 807.00 | 0.1M |
| 2023-03-16 | 825.00 | 825.00 | 807.99 | 815.00 | 0.1M |
| 2023-03-15 | 826.74 | 826.74 | 796.72 | 807.00 | 0.1M |
| 2023-03-14 | 811.79 | 831.00 | 798.00 | 825.00 | 0.1M |
| 2023-03-13 | 829.00 | 829.00 | 787.95 | 808.00 | 0.2M |
| 2023-03-10 | 834.00 | 835.10 | 813.37 | 821.00 | 0.1M |
| 2023-03-09 | 873.00 | 873.00 | 841.00 | 841.00 | 0.3M |
| 2023-03-08 | 873.90 | 877.00 | 865.00 | 870.00 | 0.1M |
| 2023-03-07 | 880.00 | 887.00 | 873.63 | 874.00 | 0.1M |
| 2023-03-06 | 878.80 | 878.80 | 870.00 | 877.00 | 0.1M |
| 2023-03-03 | 875.00 | 887.00 | 870.80 | 873.00 | 0.2M |
| 2023-03-02 | 883.16 | 884.38 | 872.00 | 872.00 | 0.3M |
| 2023-03-01 | 871.00 | 883.00 | 868.00 | 875.00 | 0.1M |
| 2023-02-28 | 867.92 | 878.00 | 862.25 | 876.00 | 0.1M |
| 2023-02-27 | 861.76 | 875.00 | 861.00 | 869.00 | 0.1M |
| 2023-02-24 | 870.87 | 874.46 | 861.00 | 864.00 | 0.1M |
| 2023-02-23 | 863.00 | 879.00 | 863.00 | 867.00 | 0.1M |
| 2023-02-22 | 872.00 | 878.55 | 856.00 | 865.00 | 0.1M |
| 2023-02-21 | 889.42 | 892.00 | 873.00 | 876.00 | 0.0M |
| 2023-02-20 | 885.07 | 899.00 | 882.00 | 885.00 | 0.1M |
| 2023-02-17 | 885.00 | 892.80 | 877.00 | 885.00 | 0.1M |
| 2023-02-16 | 883.00 | 896.00 | 881.00 | 892.00 | 0.1M |
| 2023-02-15 | 871.00 | 887.00 | 871.00 | 883.00 | 0.1M |
| 2023-02-14 | 888.00 | 890.00 | 875.00 | 875.00 | 0.1M |
| 2023-02-13 | 880.00 | 889.40 | 877.00 | 884.00 | 0.0M |
| 2023-02-10 | 884.05 | 886.38 | 876.00 | 881.00 | 0.1M |
| 2023-02-09 | 891.00 | 894.23 | 881.00 | 890.00 | 0.0M |
| 2023-02-08 | 890.37 | 907.00 | 886.00 | 895.00 | 0.1M |
| 2023-02-07 | 898.00 | 898.00 | 880.90 | 887.00 | 0.0M |
| 2023-02-06 | 887.00 | 904.98 | 881.00 | 897.00 | 0.1M |
| 2023-02-03 | 898.00 | 901.00 | 892.00 | 898.00 | 0.1M |
| 2023-02-02 | 877.00 | 907.00 | 871.00 | 902.00 | 0.2M |
| 2023-02-01 | 869.10 | 885.00 | 865.40 | 875.00 | 0.1M |
| 2023-01-31 | 875.00 | 889.00 | 861.00 | 865.00 | 0.0M |
| 2023-01-30 | 879.00 | 886.88 | 871.00 | 878.00 | 0.0M |
| 2023-01-27 | 878.22 | 890.00 | 878.00 | 884.00 | 0.1M |
| 2023-01-26 | 882.25 | 890.00 | 871.00 | 881.00 | 0.1M |
| 2023-01-25 | 869.00 | 884.00 | 869.00 | 877.00 | 0.1M |
| 2023-01-24 | 876.40 | 882.00 | 872.00 | 877.00 | 0.2M |
| 2023-01-23 | 864.33 | 879.00 | 861.00 | 875.00 | 0.2M |
| 2023-01-20 | 866.10 | 870.00 | 860.00 | 867.00 | 0.1M |
| 2023-01-19 | 866.14 | 867.18 | 852.27 | 865.00 | 0.1M |
| 2023-01-18 | 871.60 | 873.80 | 850.00 | 868.00 | 0.1M |
| 2023-01-17 | 863.00 | 875.00 | 851.00 | 865.00 | 0.2M |
| 2023-01-16 | 856.80 | 875.00 | 842.00 | 865.00 | 0.2M |
| 2023-01-13 | 844.10 | 862.00 | 838.10 | 862.00 | 0.4M |
| 2023-01-12 | 849.00 | 850.00 | 834.20 | 844.00 | 0.2M |
| 2023-01-11 | 838.00 | 850.00 | 831.00 | 840.00 | 0.1M |
| 2023-01-10 | 846.60 | 847.00 | 831.00 | 836.00 | 0.1M |
| 2023-01-09 | 845.00 | 852.00 | 833.00 | 837.00 | 0.1M |
| 2023-01-06 | 836.08 | 847.00 | 836.08 | 844.00 | 0.1M |
| 2023-01-05 | 844.00 | 849.00 | 837.91 | 843.00 | 0.1M |
| 2023-01-04 | 854.00 | 856.00 | 842.43 | 843.00 | 0.1M |
| 2023-01-03 | 845.50 | 855.80 | 825.40 | 850.00 | 0.1M |