Henry Schein

H1SI34
🏛️ brazil →
190.76
Last Update: 2025-07-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-18 209.09 209.09 209.09 209.09 0.0M
2024-09-03 200.20 200.20 200.20 200.20 0.0M
2024-08-12 187.14 187.14 187.14 187.14 0.0M
2024-08-08 186.72 186.72 186.72 186.72 0.0M
2024-07-18 198.16 198.16 198.16 198.16 0.0M
2024-04-09 180.72 180.72 180.72 180.72 0.0M
2024-04-04 188.82 188.82 188.82 188.82 0.0M
2024-03-07 186.58 186.58 186.58 186.58 0.0M
2024-01-29 184.68 184.68 184.68 184.68 0.0M