Hercules Hoists Ltd

HERC
🏛️ india →
172.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 235.00 235.00 235.00 235.00 0.3K
09:25 228.00 228.00 228.00 228.00 0.2K
09:35 234.65 234.65 234.65 234.65 0.0K
10:10 230.00 230.00 230.00 230.00 0.1K
10:15 230.00 230.00 230.00 230.00 0.0K
10:20 233.90 233.90 233.90 233.90 0.0K
10:30 233.90 233.90 233.90 233.90 0.0K
11:10 233.80 233.80 233.80 233.80 0.0K
11:20 233.75 233.75 233.75 233.75 0.0K
12:45 233.15 233.15 233.15 233.15 0.0K
13:25 230.05 230.05 230.05 230.05 0.0K
14:10 231.95 231.95 231.95 231.95 0.0K
14:40 231.95 231.95 231.95 231.95 0.3K
14:45 231.00 231.00 231.00 231.00 0.0K
15:10 230.35 230.35 230.35 230.35 0.0K
15:15 230.35 230.35 230.35 230.35 0.0K
15:20 230.95 230.95 230.95 230.95 0.0K
15:25 232.00 232.00 230.60 230.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available