Hercules Hoists Ltd

HERC
🏛️ india →
172.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 233.60 233.60 233.60 233.60 0.1K
09:25 233.60 233.60 233.60 233.60 0.0K
09:30 231.90 234.00 231.90 234.00 0.2K
09:40 233.50 233.50 233.50 233.50 0.0K
09:55 232.00 232.00 229.05 229.05 0.5K
10:00 229.50 229.50 229.50 229.50 0.0K
10:05 232.00 232.00 232.00 232.00 0.1K
10:25 231.95 231.95 231.95 231.95 0.0K
10:35 229.50 229.50 229.50 229.50 0.1K
10:40 231.00 231.00 231.00 231.00 0.1K
11:05 231.00 231.00 231.00 231.00 0.0K
11:10 233.00 233.00 233.00 233.00 0.1K
11:15 233.40 233.40 231.00 231.00 0.2K
11:25 231.00 231.00 231.00 231.00 0.3K
11:50 231.00 231.00 231.00 231.00 0.0K
11:55 231.00 231.00 231.00 231.00 0.0K
12:10 231.00 231.00 231.00 231.00 0.0K
12:25 233.00 233.00 233.00 233.00 0.0K
12:30 233.00 233.00 233.00 233.00 0.1K
12:45 231.00 231.00 231.00 231.00 0.0K
12:55 232.85 232.85 232.85 232.85 0.0K
13:30 231.00 231.00 231.00 231.00 0.1K
13:35 231.00 231.00 231.00 231.00 0.0K
13:40 231.00 231.00 231.00 231.00 0.0K
14:05 231.00 231.00 231.00 231.00 0.0K
14:15 232.00 232.00 232.00 232.00 0.0K
14:20 232.00 232.00 232.00 232.00 0.0K
14:30 231.00 231.00 231.00 231.00 0.2K
14:40 231.95 231.95 231.95 231.95 0.2K
15:15 226.05 226.05 226.05 226.05 0.2K
15:20 226.05 231.80 226.05 231.80 0.4K
15:25 231.80 231.80 226.05 229.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available