172.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 227.55 | 227.60 | 227.55 | 227.55 | 0.3K |
| 09:20 | 227.55 | 231.95 | 227.55 | 231.95 | 0.0K |
| 09:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 09:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 09:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 09:40 | 228.50 | 228.50 | 228.50 | 228.50 | 0.1K |
| 09:45 | 228.50 | 231.00 | 228.50 | 228.50 | 0.0K |
| 09:50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0K |
| 09:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:00 | 225.10 | 225.10 | 225.10 | 225.10 | 0.2K |
| 10:05 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 10:10 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |
| 10:15 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 10:20 | 230.45 | 230.45 | 226.10 | 230.30 | 0.1K |
| 10:25 | 230.05 | 230.05 | 230.05 | 230.05 | 0.0K |
| 10:30 | 229.95 | 229.95 | 229.95 | 229.95 | 0.0K |
| 10:45 | 230.00 | 230.00 | 225.15 | 230.00 | 0.4K |
| 10:50 | 229.90 | 229.90 | 229.90 | 229.90 | 0.0K |
| 10:55 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0K |
| 11:00 | 225.35 | 229.90 | 225.35 | 225.60 | 0.5K |
| 11:15 | 229.85 | 229.85 | 229.85 | 229.85 | 0.0K |
| 11:20 | 225.80 | 229.80 | 225.80 | 229.80 | 0.0K |
| 11:40 | 229.70 | 229.70 | 229.70 | 229.70 | 0.0K |
| 11:50 | 229.75 | 229.75 | 229.75 | 229.75 | 0.0K |
| 12:15 | 228.05 | 228.05 | 228.00 | 228.00 | 0.1K |
| 12:30 | 227.05 | 227.05 | 227.05 | 227.05 | 0.2K |
| 12:45 | 227.15 | 227.15 | 227.15 | 227.15 | 0.0K |
| 13:15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.5K |
| 13:25 | 226.55 | 226.55 | 226.55 | 226.55 | 0.0K |
| 13:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 13:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 13:45 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0K |
| 13:50 | 227.75 | 227.75 | 227.75 | 227.75 | 0.0K |
| 13:55 | 227.80 | 230.00 | 227.80 | 230.00 | 0.1K |
| 14:00 | 229.80 | 230.00 | 229.80 | 230.00 | 0.0K |
| 14:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 14:30 | 229.50 | 230.00 | 229.50 | 230.00 | 0.1K |
| 14:35 | 230.20 | 230.20 | 230.20 | 230.20 | 0.1K |
| 14:40 | 231.50 | 231.50 | 230.00 | 231.50 | 0.3K |
| 14:45 | 228.55 | 228.55 | 228.55 | 228.55 | 0.1K |
| 14:55 | 228.65 | 231.50 | 228.65 | 231.50 | 0.1K |
| 15:00 | 231.65 | 231.65 | 231.65 | 231.65 | 0.1K |
| 15:05 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 15:10 | 231.45 | 231.45 | 231.45 | 231.45 | 0.2K |
| 15:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.2K |
| 15:20 | 231.45 | 231.45 | 228.55 | 228.55 | 0.1K |
| 15:25 | 231.45 | 231.45 | 228.55 | 231.40 | 0.3K |