172.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 228.25 | 232.45 | 228.25 | 232.45 | 0.2K |
| 09:20 | 232.40 | 232.40 | 228.30 | 228.30 | 0.1K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:45 | 228.30 | 228.30 | 228.00 | 228.00 | 1.1K |
| 09:50 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0K |
| 10:00 | 231.65 | 231.65 | 231.65 | 231.65 | 0.2K |
| 10:05 | 231.65 | 231.65 | 231.65 | 231.65 | 0.1K |
| 10:10 | 231.70 | 231.70 | 231.70 | 231.70 | 0.1K |
| 10:20 | 231.65 | 231.65 | 231.65 | 231.65 | 0.0K |
| 10:25 | 228.50 | 228.50 | 228.50 | 228.50 | 0.1K |
| 10:35 | 231.70 | 232.00 | 231.70 | 232.00 | 0.6K |
| 10:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 11:20 | 229.15 | 229.15 | 229.15 | 229.15 | 0.1K |
| 11:35 | 229.30 | 229.30 | 229.30 | 229.30 | 0.0K |
| 11:40 | 231.00 | 231.95 | 231.00 | 231.95 | 0.1K |
| 11:50 | 231.95 | 232.00 | 231.95 | 232.00 | 0.4K |
| 11:55 | 232.00 | 235.00 | 232.00 | 235.00 | 1.8K |
| 12:00 | 235.05 | 238.00 | 235.00 | 238.00 | 0.5K |
| 12:05 | 232.00 | 240.00 | 232.00 | 239.40 | 1.1K |
| 12:10 | 239.40 | 239.40 | 232.50 | 239.00 | 0.6K |
| 12:15 | 238.00 | 239.00 | 238.00 | 239.00 | 0.1K |
| 12:20 | 239.00 | 239.40 | 239.00 | 239.35 | 0.2K |
| 12:25 | 239.00 | 239.40 | 239.00 | 239.40 | 0.4K |
| 12:30 | 239.00 | 239.40 | 239.00 | 239.40 | 0.5K |
| 12:35 | 239.90 | 242.95 | 238.05 | 238.05 | 0.5K |
| 12:40 | 242.90 | 242.90 | 238.10 | 238.10 | 0.1K |
| 12:45 | 239.90 | 239.90 | 239.90 | 239.90 | 0.3K |
| 12:50 | 242.60 | 242.60 | 238.25 | 238.25 | 0.0K |
| 12:55 | 242.50 | 242.50 | 242.30 | 242.30 | 0.0K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 13:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 13:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:15 | 242.00 | 242.00 | 241.10 | 241.10 | 1.3K |
| 13:20 | 241.10 | 241.10 | 238.10 | 238.10 | 0.1K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:30 | 242.00 | 242.00 | 238.15 | 238.25 | 0.5K |
| 13:40 | 240.50 | 240.50 | 238.15 | 238.15 | 0.2K |
| 13:45 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 13:55 | 242.95 | 242.95 | 242.95 | 242.95 | 1.0K |
| 14:00 | 242.00 | 242.95 | 242.00 | 242.95 | 0.2K |
| 14:05 | 242.95 | 242.95 | 242.95 | 242.95 | 0.1K |
| 14:10 | 242.95 | 242.95 | 242.00 | 242.00 | 0.5K |
| 14:15 | 242.95 | 242.95 | 242.95 | 242.95 | 0.4K |
| 14:20 | 242.95 | 242.95 | 242.95 | 242.95 | 0.5K |
| 14:25 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0K |
| 14:30 | 242.95 | 242.95 | 242.95 | 242.95 | 0.7K |
| 14:35 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0K |
| 14:50 | 242.95 | 242.95 | 242.95 | 242.95 | 0.7K |
| 15:15 | 242.95 | 242.95 | 242.95 | 242.95 | 0.1K |
| 15:20 | 242.95 | 242.95 | 242.95 | 242.95 | 0.1K |
| 15:25 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0K |