172.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 245.95 | 254.95 | 245.00 | 252.00 | 3.7K |
| 09:20 | 250.00 | 250.00 | 247.00 | 247.00 | 0.3K |
| 09:25 | 245.90 | 245.90 | 245.90 | 245.90 | 0.0K |
| 09:30 | 248.00 | 249.00 | 248.00 | 249.00 | 0.2K |
| 09:35 | 249.00 | 249.00 | 245.90 | 245.90 | 0.1K |
| 09:40 | 249.00 | 249.00 | 245.90 | 245.90 | 0.6K |
| 09:45 | 246.00 | 246.00 | 245.00 | 245.00 | 0.4K |
| 09:50 | 245.00 | 249.00 | 244.00 | 244.00 | 0.2K |
| 09:55 | 248.00 | 248.00 | 246.00 | 246.00 | 0.0K |
| 10:00 | 244.00 | 248.00 | 244.00 | 248.00 | 0.1K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:10 | 240.60 | 240.60 | 240.60 | 240.60 | 0.2K |
| 10:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 10:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 10:30 | 245.10 | 245.10 | 245.10 | 245.10 | 0.0K |
| 10:40 | 245.10 | 247.00 | 245.10 | 247.00 | 0.0K |
| 10:50 | 247.00 | 248.85 | 242.00 | 243.00 | 0.2K |
| 10:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:05 | 248.70 | 248.70 | 248.70 | 248.70 | 0.0K |
| 11:10 | 244.00 | 248.80 | 244.00 | 248.80 | 0.2K |
| 11:20 | 248.80 | 248.80 | 248.80 | 248.80 | 0.1K |
| 11:25 | 248.80 | 248.80 | 244.00 | 244.00 | 0.1K |
| 11:35 | 241.35 | 248.00 | 241.35 | 248.00 | 0.5K |
| 11:45 | 243.10 | 243.10 | 243.10 | 243.10 | 0.1K |
| 11:50 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0K |
| 11:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 12:00 | 245.00 | 245.00 | 243.50 | 243.50 | 0.1K |
| 12:05 | 243.30 | 247.00 | 243.30 | 247.00 | 0.1K |
| 12:10 | 240.10 | 240.10 | 240.10 | 240.10 | 1.3K |
| 12:15 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 12:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 12:35 | 246.95 | 246.95 | 245.00 | 245.00 | 0.1K |
| 12:45 | 246.95 | 246.95 | 246.95 | 246.95 | 0.1K |
| 13:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:10 | 243.05 | 243.05 | 243.05 | 243.05 | 0.3K |
| 13:35 | 244.10 | 244.10 | 243.00 | 243.00 | 0.6K |
| 13:45 | 243.05 | 246.00 | 243.05 | 246.00 | 0.4K |
| 13:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 13:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:00 | 244.00 | 246.95 | 244.00 | 246.95 | 0.1K |
| 14:05 | 243.10 | 243.10 | 243.10 | 243.10 | 0.0K |
| 14:10 | 247.95 | 247.95 | 247.95 | 247.95 | 0.1K |
| 14:20 | 243.30 | 243.30 | 243.30 | 243.30 | 0.1K |
| 14:40 | 244.00 | 245.50 | 244.00 | 245.50 | 0.0K |
| 14:50 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 14:55 | 243.30 | 243.30 | 243.30 | 243.30 | 0.0K |
| 15:00 | 244.70 | 244.70 | 244.70 | 244.70 | 0.0K |
| 15:05 | 244.70 | 247.95 | 244.70 | 247.95 | 0.1K |
| 15:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 15:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 15:20 | 247.85 | 247.85 | 247.85 | 247.85 | 0.0K |
| 15:25 | 244.00 | 244.00 | 243.65 | 243.65 | 0.1K |