Hercules Hoists Ltd

HERC
🏛️ india →
172.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 236.40 242.50 236.40 242.50 0.1K
09:20 242.50 242.60 242.50 242.60 0.1K
09:30 242.00 242.00 242.00 242.00 0.0K
09:35 241.50 241.50 241.50 241.50 0.0K
09:40 241.80 241.80 241.80 241.80 0.1K
09:45 241.80 241.80 238.00 238.00 0.1K
09:50 238.00 238.00 238.00 238.00 0.1K
10:15 241.80 241.80 241.80 241.80 0.1K
10:25 238.60 238.60 238.60 238.60 0.0K
10:30 243.90 243.90 243.90 243.90 0.1K
10:40 238.60 238.60 238.60 238.60 0.0K
11:30 238.65 238.65 238.65 238.65 0.0K
12:00 243.70 243.70 243.70 243.70 0.1K
12:05 243.65 243.65 243.65 243.65 0.0K
13:00 238.60 238.60 238.20 238.20 0.1K
13:05 238.20 238.20 238.20 238.20 0.0K
13:30 241.95 241.95 241.95 241.95 0.0K
13:40 238.20 238.20 238.20 238.20 0.0K
13:55 242.00 242.00 238.20 238.20 0.0K
14:05 238.20 238.20 238.20 238.20 0.0K
14:45 238.50 238.50 238.50 238.50 0.3K
14:50 238.50 238.50 238.50 238.50 0.1K
15:00 239.95 239.95 239.95 239.95 0.0K
15:05 238.50 238.50 238.50 238.50 0.1K
15:25 240.00 240.00 239.15 239.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available