Hercules Hoists Ltd

HERC
🏛️ india →
172.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 235.50 235.50 235.50 235.50 0.0K
10:30 234.90 234.90 234.90 234.90 0.0K
10:40 230.50 230.50 230.50 230.50 0.0K
12:25 234.50 234.50 234.50 234.50 0.0K
13:30 233.80 233.80 233.80 233.80 0.0K
13:40 231.10 231.10 231.10 231.10 0.0K
13:50 230.50 230.50 230.50 230.50 0.1K
14:15 233.80 233.80 233.80 233.80 0.0K
14:25 230.00 230.00 230.00 230.00 0.1K
14:35 230.00 230.00 230.00 230.00 0.3K
14:50 228.60 228.60 228.60 228.60 0.1K
15:00 227.00 234.50 227.00 234.50 0.3K
15:10 228.00 228.00 228.00 228.00 0.2K
15:25 229.15 229.15 229.15 229.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available