Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 202.00 202.00 200.00 200.00 0.0K
09:25 194.00 194.00 192.00 192.00 0.5K
09:35 195.95 195.95 195.95 195.95 0.0K
09:45 196.90 196.90 196.90 196.90 0.0K
10:10 195.90 195.90 195.90 195.90 0.0K
10:25 195.10 195.10 195.10 195.10 0.0K
11:20 195.10 195.10 195.10 195.10 0.0K
11:30 195.10 195.10 195.10 195.10 0.1K
11:40 199.00 199.00 199.00 199.00 0.0K
11:45 195.00 198.90 194.00 194.00 0.2K
12:00 194.00 194.00 194.00 194.00 0.0K
12:05 194.00 194.00 194.00 194.00 0.0K
12:25 194.00 194.00 194.00 194.00 0.0K
12:45 192.05 194.00 192.00 194.00 0.3K
13:05 192.00 192.00 192.00 192.00 0.0K
13:10 192.00 192.00 192.00 192.00 0.0K
13:15 192.00 192.50 192.00 192.50 0.2K
13:40 192.50 192.50 191.05 191.05 0.0K
14:00 194.00 194.00 194.00 194.00 0.0K
14:10 194.00 194.00 194.00 194.00 0.1K
14:15 194.00 194.00 194.00 194.00 0.0K
14:45 194.00 194.00 193.80 193.80 0.0K
14:50 194.00 195.00 194.00 195.00 0.2K
14:55 195.00 195.00 195.00 195.00 0.0K
15:00 193.05 193.05 193.05 193.05 0.1K
15:10 197.90 197.90 197.90 197.90 0.1K
15:15 197.90 197.90 197.90 197.90 0.0K
15:25 197.00 197.00 195.85 195.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available