Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 195.85 199.85 195.85 199.85 0.1K
09:50 199.50 199.50 199.50 199.50 0.0K
10:10 195.00 195.00 195.00 195.00 0.0K
11:00 195.00 195.00 195.00 195.00 0.1K
11:05 195.00 195.00 195.00 195.00 0.0K
11:45 195.00 195.00 195.00 195.00 0.0K
12:05 195.00 195.00 195.00 195.00 0.1K
12:10 195.00 195.00 195.00 195.00 0.2K
12:25 198.00 198.00 198.00 198.00 0.1K
12:30 199.00 199.00 199.00 199.00 0.1K
12:35 200.00 203.00 200.00 203.00 0.6K
12:45 203.90 203.90 203.90 203.90 0.1K
12:50 204.00 204.20 204.00 204.20 0.1K
12:55 204.20 204.20 204.20 204.20 0.0K
13:10 203.85 203.85 203.85 203.85 0.0K
14:40 203.00 203.00 203.00 203.00 0.0K
14:45 198.25 198.25 198.25 198.25 0.1K
14:50 196.00 202.50 195.50 202.50 1.0K
15:10 202.50 202.50 202.50 202.50 0.1K
15:25 202.50 202.50 202.50 202.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available