Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 201.00 201.00 201.00 201.00 1.6K
10:40 202.50 202.50 202.50 202.50 0.0K
11:00 198.20 198.20 198.20 198.20 0.0K
11:30 198.20 198.20 198.20 198.20 0.1K
11:35 198.50 198.60 193.10 193.10 0.1K
12:00 199.00 199.00 199.00 199.00 0.1K
12:25 199.00 199.00 199.00 199.00 0.1K
13:30 197.00 197.00 197.00 197.00 0.0K
13:35 196.00 196.00 196.00 196.00 0.0K
13:40 196.00 196.00 196.00 196.00 0.0K
13:50 200.00 200.00 200.00 200.00 0.5K
14:55 200.00 200.00 200.00 200.00 0.0K
15:00 200.00 200.00 200.00 200.00 0.0K
15:25 200.00 200.00 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available