Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 190.00 190.00 186.05 186.05 0.2K
09:25 186.10 186.10 186.10 186.10 0.0K
09:50 186.10 186.10 186.10 186.10 0.2K
10:10 190.85 190.85 190.85 190.85 0.0K
10:55 190.85 190.85 190.85 190.85 0.1K
11:10 188.00 188.00 188.00 188.00 0.1K
11:20 188.40 193.00 188.40 193.00 0.3K
12:25 188.40 188.40 188.40 188.40 0.0K
12:30 188.40 188.40 188.00 188.00 0.0K
12:45 187.00 187.00 187.00 187.00 0.0K
13:00 187.00 187.00 187.00 187.00 0.0K
13:45 186.10 186.10 186.10 186.10 0.0K
13:50 187.00 187.00 187.00 187.00 0.0K
14:05 186.10 186.10 186.10 186.10 0.0K
15:00 186.00 186.00 186.00 186.00 0.0K
15:05 186.00 186.00 186.00 186.00 0.1K
15:10 186.00 186.00 186.00 186.00 0.0K
15:25 186.00 188.45 186.00 186.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available