Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 129.95 131.95 129.70 131.95 0.6K
09:20 134.00 134.00 132.45 132.45 0.5K
09:25 132.45 135.40 132.45 135.40 0.7K
09:30 131.85 131.85 131.85 131.85 0.5K
09:35 134.30 134.95 134.00 134.95 1.4K
09:40 135.90 135.90 135.90 135.90 0.1K
12:55 135.90 135.90 135.90 135.90 0.1K
14:10 135.90 135.90 135.90 135.90 0.0K
14:15 132.00 135.90 132.00 135.90 6.8K
14:25 135.90 135.90 135.90 135.90 0.2K
15:05 135.90 135.90 135.90 135.90 0.0K
15:20 135.90 135.90 135.90 135.90 0.0K
15:25 135.90 135.90 135.90 135.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available