Hercules Hoists Ltd

HERC
🏛️ india →
174.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.50 156.50 156.50 156.50 0.1K
09:25 157.40 157.45 157.40 157.45 0.1K
09:30 158.05 158.05 158.05 158.05 0.0K
10:10 157.60 157.60 157.60 157.60 0.0K
10:20 157.40 158.05 157.40 158.05 0.1K
10:25 157.95 157.95 157.95 157.95 0.0K
10:35 157.75 157.75 157.75 157.75 0.1K
10:40 157.75 157.75 157.75 157.75 0.0K
10:50 158.35 158.35 158.35 158.35 0.0K
11:00 155.20 156.45 155.20 156.45 0.3K
11:05 158.45 158.45 157.70 157.70 0.0K
11:10 157.85 157.85 157.85 157.85 0.0K
11:15 157.95 159.45 157.95 159.45 0.4K
11:20 158.95 158.95 158.95 158.95 0.0K
11:25 158.25 158.25 158.25 158.25 0.0K
11:50 158.25 158.25 158.25 158.25 0.0K
12:15 158.10 159.05 158.10 159.05 0.1K
12:30 160.35 161.50 160.35 161.50 0.8K
13:10 161.50 161.50 161.50 161.50 0.0K
13:20 161.50 161.50 161.50 161.50 0.0K
13:25 161.50 161.50 161.50 161.50 0.0K
13:45 161.50 161.50 161.50 161.50 0.1K
14:00 161.50 161.50 161.50 161.50 0.0K
14:25 161.50 161.50 161.50 161.50 0.0K
14:40 161.50 161.50 161.50 161.50 0.0K
15:25 161.50 161.50 161.50 161.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available